Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Baidu, Inc.    BIDU

BAIDU, INC.

(BIDU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
219.55(c) 239.45(c) 236.94(c) 249(c) 238.87(c) Last
-8.62% +9.06% -1.05% +5.09% -4.07% Change
17 668 336 17 878 841 11 318 591 15 909 545 8 337 222 Volume
244.51 227 242.01 240.1 245.27 Open
248.98 244.2 243.43 258.7299 251.2057 High
218.41 221.62 230.45 240 237.863 Low
Capitalization
Number of securities 27 265 366
Capitalization (USD) 6 789 076 134
Volumes Nasdaq
Session volume 8 408 326
Avg. Volume 20 sessions 13 571 806
Volume ratio 0.62
Session exchange 2 008 496 832$
Avg. Exchange 20 sessions 3 241 897 240$
Swapped fund session 30.84%
Price-change End-of-day data
5-day price change -0.57%
Change as of January 1 +10.47%
1-year price change +71.36%
10-year price change +121.73%
Extremes Nasdaq
10-year High (05/16/2018) 284.22
10-year Low (03/18/2020) 82
Indicators Nasdaq
STIM
RSI 14 days 72.43
MA20 209.69
MA50 170.87
MA100 149.96
MA20 / Price 12.22%
MA50 / Price 28.47%
MA100 / Price 37.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 238.87 206298
03:59:59 pm 239.05 100
03:59:59 pm 239.01 100
03:59:59 pm 239.01 100
03:59:59 pm 238.88 100
03:59:59 pm 238.88 994
03:59:59 pm 238.88 206
03:59:59 pm 238.88 995
03:59:59 pm 239.09 100
03:59:59 pm 239.09 100
03:59:59 pm 239.09 100
03:59:59 pm 239.09 100
03:59:59 pm 238.88 905
03:59:59 pm 238.88 100
03:59:57 pm 238.98 100
03:59:57 pm 238.9 100
03:59:57 pm 238.93 100
03:59:56 pm 238.91 100
03:59:56 pm 239.09 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BAIDU, INC.
Daily chart BAIDU, INC.
Duration : Period :
Baidu, Inc. Technical Analysis Chart | BIDU | US0567521085 | MarketScreener