Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BAE Systems plc
  6. Quotes
  7. 5 day view
    BA.   GB0002634946

BAE SYSTEMS PLC

(BA.)
  Report
Delayed Quote. Delayed London Stock Exchange - 08/05 11:35:18 am
576.4 GBX   +0.07%
10:41aBAE : Sustaining electronic warfare system readiness for F-35s
AQ
09:26aToday on Wall Street: Unemployment benefits claims continue to fall
07:58aBAE : JPMorgan Downgrades BAE Systems, Boosts PT
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/05 11:35:18 am
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
576(c) 582.6(c) 574.8(c) 576(c) 576.4(c) Last
+0.56% +1.15% -1.34% +0.21% +0.07% Change
8 869 877 6 488 755 7 877 631 5 075 204 4 766 038 Volume
568.2 579.6 583.2 577.2 575 Open
580.8 589.8 585.2 582.4 581.136 High
567 579.6 572.2 576 575 Low
Capitalization
Number of securities 3 222 663 230
Capitalization (GBX) 1 856 254 020 480
Capitalization (USD) 25 781 473 352
Volumes London Stock Exchange
Session volume 4 766 038
Avg. Volume 20 sessions 5 876 071
Volume ratio 0.81
Session exchange 2 747 144 303
Avg. Exchange 20 sessions 3 386 967 469
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +0.63%
Change as of January 1 +17.92%
1-year price change +9.83%
10-year price change +119.25%
Extremes London Stock Exchange
10-year High (06/20/2017) 682.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 70.34
MA20 550.10
MA50 539.15
MA100 524.62
MA20 / Price 4.56%
MA50 / Price 6.46%
MA100 / Price 8.98%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 576.4 -
11:35:17 am 576.4 2518890
11:29:58 am 576.4 195
11:29:55 am 576.4 3
11:29:55 am 576.4 4
11:29:55 am 576.4 2
11:29:51 am 576.8 218
11:29:51 am 576.8 300
11:29:51 am 576.8 264
11:29:51 am 576.8 36
11:29:51 am 576.8 639
11:29:51 am 576.8 500
11:29:49 am 576.6 150
11:29:46 am 576.6 882
11:29:46 am 576.6 320
11:29:46 am 576.6 567
11:29:46 am 576.6 500
11:29:46 am 576.6 963
11:29:46 am 576.6 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BAE SYSTEMS PLC
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | MarketScreener