Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BAE Systems plc
  6. Quotes
  7. 5 day view
    BA.   GB0002634946

BAE SYSTEMS PLC

(BA.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 04:57:57 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
561.2(c) 549.8(c) 549.8(c) 548.2(c) 553.2 Last
-0.46% -2.03% 0.00% -0.29% +0.91% Change
2 833 851 6 069 298 6 416 554 19 650 006 957 656 Volume
564.4 549.2 552.8 546.2 549.2 Open
564.6 551.2 554.2 553.6325 555.6 High
557.6 540.2 545.562 535.6 548.8 Low
Capitalization
Number of securities 3 166 293 230
Capitalization (GBX) 1 735 761 948 686
Capitalization (USD) 22 956 266 982
Volumes London Stock Exchange
Session volume 957 656
Avg. Volume 20 sessions 6 413 178
Volume ratio 0.15
Session exchange 529 775 299
Avg. Exchange 20 sessions 3 547 769 987
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -3.59%
Change as of January 1 +12.15%
1-year price change +8.77%
10-year price change +100.29%
Extremes London Stock Exchange
10-year High (09/07/2021) 1957.5
10-year Low (12/20/2011) 266.3
Indicators London Stock Exchange
STIM
RSI 14 days 34.80
MA20 564.86
MA50 569.80
MA100 565.73
MA20 / Price -2.11%
MA50 / Price -3.00%
MA100 / Price -2.27%
Last transactions London Stock Exchange
Time Price Quantity
04:57:57 am 553.2 338
04:57:57 am 553.2 377
04:57:57 am 553.2 526
04:57:57 am 553.2 302
04:57:57 am 553.2 700
04:57:57 am 553.2 600
04:57:57 am 553.2 526
04:57:57 am 553.2 1016
04:57:57 am 553.2 5205
04:57:57 am 553.2 294
04:57:40 am 553.4 700
04:57:40 am 553.4 550
04:57:40 am 553.4 391
04:57:40 am 553.4 84
04:57:40 am 553.4 813
04:57:40 am 553.4 1101
04:57:40 am 553.4 429
04:57:40 am 553.4 197
04:57:40 am 553.4 159
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BAE SYSTEMS PLC
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | MarketScreener