Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Bactiguard Holding AB (publ)
  6. Quotes
  7. 5 day view
    BACTI B   SE0005878741

BACTIGUARD HOLDING AB (PUBL)

(BACTI B)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 10/18 11:29:47 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
156.2(c) 160(c) 157.2(c) 158.2(c) 155(c) Last
+0.39% +2.43% -1.75% +0.64% -2.02% Change
8 680 1 240 2 785 9 060 5 359 Volume
155.6 158 160 157.2 158.2 Open
157.6 161.8 160 160.6 164.4 High
148.6 157.8 155.4 153.2 152 Low
Capitalization
Number of securities 31 043 885
Capitalization (SEK) 4 911 142 607
Capitalization (USD) 626 725 916
Volumes Nasdaq Stockholm
Session volume 5 359
Avg. Volume 20 sessions 10 096
Volume ratio 0.53
Session exchange 830 645
Avg. Exchange 20 sessions 1 564 934
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.39%
Change as of January 1 +8.39%
1-year price change -7.74%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (05/18/2021) 209
10-year Low (10/02/2015) 8.1
Indicators Nasdaq Stockholm
STIM
RSI 14 days 46.51
MA20 159.41
MA50 166.53
MA100 176.35
MA20 / Price -2.85%
MA50 / Price -7.44%
MA100 / Price -13.77%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:47 am 155 10
11:29:47 am 155 21
11:29:47 am 155 48
11:29:47 am 155 30
11:29:47 am 155 30
11:29:47 am 155 1
11:29:47 am 155 16
11:29:47 am 155 1
11:29:47 am 155 2
11:29:47 am 155 33
11:29:47 am 155 13
11:29:47 am 155 6
11:29:47 am 155 18
11:29:47 am 155 11
11:29:47 am 155 8
11:29:47 am 155 108
11:29:47 am 155 6
11:24:56 am 152 3
11:24:56 am 152.4 18
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BACTIGUARD HOLDING AB (PUBL)
Daily chart BACTIGUARD HOLDING AB (PUBL)
Duration : Period :
Bactiguard Holding AB (publ) Technical Analysis Chart | BACTI B | SE0005878741 | MarketScreener