Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AXON ENTERPRISE, INC.

(AXON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
135.59(c) 128.07(c) 128.19(c) 129.4(c) 136.07(c) Last
+1.98% -5.55% +0.09% +0.94% +5.15% Change
848 172 1 095 994 487 514 825 085 546 454 Volume
130.07 133 129.72 129.18 129.72 Open
135.88 135.59 134.9999 130.84 136.11 High
124.66 128.01 127.37 127.28 128.31 Low
Capitalization
Number of securities 68 467 571
Capitalization (USD) 8 859 703 687
Volumes Nasdaq
Session volume 550 993
Avg. Volume 20 sessions 677 886
Volume ratio 0.81
Session exchange 74 973 618$
Avg. Exchange 20 sessions 92 239 914$
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change +2.34%
Change as of January 1 -13.33%
1-year price change -17.02%
10-year price change +2 795.11%
Extremes Nasdaq
10-year High (02/11/2021) 212.37
10-year Low (04/09/2012) 3.96
Indicators Nasdaq
STIM
RSI 14 days 33.16
MA20 142.13
MA50 152.87
MA100 164.23
MA20 / Price -4.45%
MA50 / Price -12.35%
MA100 / Price -20.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 136.07 28187
03:59:57 pm 136.1 100
03:59:54 pm 136.11 100
03:59:53 pm 135.9601 1000
03:59:50 pm 136.02 100
03:59:47 pm 135.96 250
03:59:46 pm 136.02 116
03:59:41 pm 135.96 140
03:59:40 pm 135.915 127
03:59:39 pm 135.96 100
03:59:38 pm 135.91 100
03:59:38 pm 135.96 100
03:59:37 pm 135.91 100
03:59:37 pm 135.96 100
03:59:35 pm 135.96 100
03:59:35 pm 135.96 100
03:59:32 pm 135.885 100
03:59:28 pm 135.91 100
03:59:28 pm 135.81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AXON ENTERPRISE, INC.
Daily chart AXON ENTERPRISE, INC.
Duration : Period :
Axon Enterprise, Inc. Technical Analysis Chart | AXON | US05464C1018 | MarketScreener