Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AXIS CAPITAL HOLDINGS LIMITED

(AXS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
57(c) 56.64(c) 56.16(c) 56.5(c) 55.78(c) Last
+0.76% -0.63% -0.85% +0.61% -1.27% Change
295 232 295 812 322 097 406 869 614 451 Volume
56.39 56.93 57.26 56.63 56.41 Open
57.08 57.3 57.26 57.74 56.79 High
55.76 56.45 55.91 56.24 55.41 Low
Capitalization
Number of securities 131 674 089
Capitalization (USD) 7 439 586 029
Volumes Nyse
Session volume 614 453
Avg. Volume 20 sessions 391 520
Volume ratio 1.57
Session exchange 34 274 188$
Avg. Exchange 20 sessions 21 838 974$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -2.14%
Change as of January 1 +2.40%
1-year price change +11.72%
10-year price change +77.59%
Extremes Nyse
10-year High (03/01/2017) 71.06
10-year Low (01/24/2012) 30.35
Indicators Nyse
STIM
RSI 14 days 65.34
MA20 54.87
MA50 53.14
MA100 51.25
MA20 / Price 1.63%
MA50 / Price 4.73%
MA100 / Price 8.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.78 -
04:00:01 pm 55.78 44993
03:59:58 pm 55.79 600
03:59:58 pm 55.785 100
03:59:58 pm 55.785 100
03:59:58 pm 55.79 100
03:59:58 pm 55.79 100
03:59:57 pm 55.81 172
03:59:56 pm 55.81 275
03:59:55 pm 55.81 386
03:59:55 pm 55.81 100
03:59:55 pm 55.81 147
03:59:55 pm 55.81 100
03:59:55 pm 55.81 100
03:59:55 pm 55.81 100
03:59:53 pm 55.81 398
03:59:50 pm 55.81 695
03:59:50 pm 55.795 100
03:59:50 pm 55.79 380
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AXIS CAPITAL HOLDINGS LIMITED
Daily chart AXIS CAPITAL HOLDINGS LIMITED
Duration : Period :
AXIS Capital Holdings Limited Technical Analysis Chart | AXS | BMG0692U1099 | MarketScreener