Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Axfood AB (publ)
  6. Quotes
  7. 5 day view
    AXFO   SE0006993770

AXFOOD AB (PUBL)

(AXFO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 07/27 10:56:34 am
bid / middle / ask theor. Change* Change Volume
234.4 / 234.45 / 234.5 0.32% 0.32% 20 422
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 07/27 10:40:10 am
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
234.3(c) 234.5(c) 235(c) 233.7(c) 234.8 Last
-0.21% +0.09% +0.21% -0.55% +0.47% Change
205 568 242 587 241 112 164 186 81 830 Volume
234.8 234.6 234.7 235 234 Open
236 235 235.8 236.9 234.9 High
233.7 232.4 233.8 233 233.6 Low
Capitalization
Number of securities 209 870 712
Capitalization (SEK) 49 046 785 394
Capitalization (USD) 5 663 931 259
Volumes Nasdaq Stockholm
Session volume 81 830
Avg. Volume 20 sessions 282 001
Volume ratio 0.29
Session exchange 19 213 684
Avg. Exchange 20 sessions 66 213 823
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +21.85%
1-year price change +19.30%
10-year price change +282.17%
Extremes Nasdaq Stockholm
10-year High (07/07/2021) 246.3
10-year Low (08/09/2011) 50.55
Indicators Nasdaq Stockholm
STIM
RSI 14 days 47.88
MA20 238.18
MA50 234.04
MA100 222.63
MA20 / Price -1.44%
MA50 / Price 0.32%
MA100 / Price 5.18%
Last transactions Nasdaq Stockholm
Time Price Quantity
10:40:10 am 234.8 5
10:39:46 am 234.6 180
10:39:15 am 234.8 2
10:38:44 am 234.6 22
10:38:44 am 234.6 58
10:38:44 am 234.6 100
10:38:44 am 234.6 23
10:38:44 am 234.6 21
10:38:44 am 234.6 26
10:38:44 am 234.6 250
10:37:22 am 234.8 4
10:37:02 am 234.8 18
10:36:47 am 234.7 314
10:36:47 am 234.7 52
10:36:47 am 234.7 93
10:36:47 am 234.7 107
10:35:22 am 234.7 147
10:35:22 am 234.7 13
10:35:22 am 234.7 124
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AXFOOD AB (PUBL)
Daily chart AXFOOD AB (PUBL)
Duration : Period :
Axfood AB (publ) Technical Analysis Chart | AXFO | SE0006993770 | MarketScreener