Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Axfood AB (publ)
  6. Quotes
  7. 5 day view
    AXFO   SE0006993770

AXFOOD AB (PUBL)

(AXFO)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/21 11:29:45 am
210.3 SEK   +1.30%
01:01aAXFOOD : Solid quarter with good profitability
AQ
12:56aAXFOOD : building Sweden's largest solar park
AQ
10/07AXFOOD : Invitation to the presentation of Axfood's third quarter 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 10/21 11:29:30 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
208.8(c) 206.2(c) 205.7(c) 207.6(c) 210.3(c) Last
+1.95% -1.25% -0.24% +0.92% +1.30% Change
388 615 250 262 206 711 312 268 493 990 Volume
206.3 208.8 206.2 205.7 209.2 Open
209.6 209.4 206.9 207.6 210.7 High
205.7 205.6 205.3 205.3 205.8 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 5 049 376 055
Volumes Nasdaq Stockholm
Session volume 493 990
Avg. Volume 20 sessions 364 444
Volume ratio 1.36
Session exchange 103 886 097
Avg. Exchange 20 sessions 76 642 594
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 36.64
MA20 208.62
MA50 219.30
MA100 226.92
MA20 / Price 0.80%
MA50 / Price -4.28%
MA100 / Price -7.90%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:30 am 210.3 216
11:29:30 am 210.3 352
11:29:30 am 210.3 262
11:29:30 am 210.3 415
11:29:30 am 210.3 263
11:29:30 am 210.3 291
11:29:30 am 210.3 471
11:29:30 am 210.3 136
11:29:30 am 210.3 187
11:29:30 am 210.3 11
11:29:30 am 210.3 404
11:29:30 am 210.3 1179
11:29:30 am 210.3 1651
11:29:30 am 210.3 197
11:29:30 am 210.3 861
11:29:30 am 210.3 606
11:29:30 am 210.3 116
11:29:30 am 210.3 197
11:29:30 am 210.3 241
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AXFOOD AB (PUBL)
Daily chart AXFOOD AB (PUBL)
Duration : Period :
Axfood AB (publ) Technical Analysis Chart | AXFO | SE0006993770 | MarketScreener