Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AVROBIO, INC.

(AVRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 04:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
1.86(c) 1.83(c) 1.86(c) 1.91(c) 1.84(c) Last
-1.59% -1.61% +1.64% +2.69% -3.66% Change
823 103 885 953 946 250 450 219 439 053 Volume
1.9 1.84 1.8 1.8 1.96 Open
1.995 1.8701 1.8699 1.95 2 High
1.85 1.79 1.675 1.78 1.82 Low
Capitalization
Number of securities 43 623 066
Capitalization (USD) 83 320 056
Volumes Nasdaq
Session volume 439 053
Avg. Volume 20 sessions 1 241 497
Volume ratio 0.35
Session exchange 807 858$
Avg. Exchange 20 sessions 2 284 355$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change -2.65%
Change as of January 1 -52.21%
1-year price change -87.26%
10-year price change N/A
Extremes Nasdaq
10-year High (09/26/2018) 53.7
10-year Low (01/24/2022) 1.68
Indicators Nasdaq
STIM
RSI 14 days 24.76
MA20 2.50
MA50 3.45
MA100 4.59
MA20 / Price -35.87%
MA50 / Price -87.50%
MA100 / Price -149.46%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 1.85 100
03:59:57 pm 1.85 100
03:59:57 pm 1.85 400
03:59:57 pm 1.85 196
03:59:57 pm 1.85 104
03:59:50 pm 1.85 300
03:59:49 pm 1.85 100
03:59:49 pm 1.85 100
03:59:49 pm 1.85 100
03:59:48 pm 1.85 100
03:59:47 pm 1.855 100
03:59:46 pm 1.855 100
03:59:46 pm 1.855 100
03:59:46 pm 1.855 100
03:59:46 pm 1.855 100
03:59:46 pm 1.855 100
03:59:46 pm 1.855 100
03:59:46 pm 1.855 100
03:59:46 pm 1.855 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVROBIO, INC.
Daily chart AVROBIO, INC.
Duration : Period :
AVROBIO, Inc. Technical Analysis Chart | AVRO | US05455M1009 | MarketScreener