Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Aviva plc
  6. Quotes
  7. 5 day view
    AV.   GB0002162385

AVIVA PLC

(AV.)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:22 am
403.8 GBX   -0.37%
04:20aMiners weigh London's FTSE 100 down; travel stocks jump
RE
09/16AVIVA : announces £320m bulk annuity deal with the John Laing Pension Fund
PU
09/14Aviva plc Announces Board Changes
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:22 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
411.8(c) 404.5(c) 402.5(c) 405.3(c) 403.8 Last
+2.01% -1.77% -0.49% +0.70% -0.37% Change
5 472 089 5 422 436 9 619 133 8 128 550 16 135 314 Volume
405 411 404.5 403.2 407.9 Open
413.4 414.2 409.2 407.5 410 High
404.6515 404.5 402.5 403.2 402.2 Low
Capitalization
Number of securities 3 881 800 000
Capitalization (GBX) 1 573 293 540 000
Capitalization (USD) 21 706 128 308
Volumes London Stock Exchange
Session volume 16 135 314
Avg. Volume 20 sessions 8 251 500
Volume ratio 1.96
Session exchange 6 515 439 793
Avg. Exchange 20 sessions 3 331 955 559
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +0.02%
Change as of January 1 +24.17%
1-year price change +34.78%
10-year price change +30.09%
Extremes London Stock Exchange
10-year High (03/06/2015) 578.68
10-year Low (03/19/2020) 205.7
Indicators London Stock Exchange
STIM
RSI 14 days 44.50
MA20 411.52
MA50 402.88
MA100 406.19
MA20 / Price -1.91%
MA50 / Price 0.23%
MA100 / Price -0.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 403.8 -
11:35:21 am 403.8 9650542
11:29:59 am 402.6 500
11:29:59 am 402.6 500
11:29:58 am 402.6 500
11:29:58 am 402.6 500
11:29:58 am 402.6 26
11:29:58 am 402.6 7
11:29:58 am 402.6 18
11:29:55 am 402.6 500
11:29:55 am 402.5 2277
11:29:55 am 402.5 500
11:29:55 am 402.5 558
11:29:55 am 402.5 837
11:29:55 am 402.5 500
11:29:55 am 402.4 500
11:29:55 am 402.4 837
11:29:55 am 402.4 558
11:29:55 am 402.4 500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVIVA PLC
Daily chart AVIVA PLC
Duration : Period :
Aviva plc Technical Analysis Chart | AV. | GB0002162385 | MarketScreener