Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Aviva plc
  6. Quotes
  7. 5 day view
    AV.   GB0002162385

AVIVA PLC

(AV.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 11:35:19 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
394(c) 370.9(c) 378.2(c) 385(c) 394.4 Last
-0.43% -5.86% +1.97% +1.80% +2.44% Change
6 223 171 17 262 725 12 684 832 26 975 328 10 391 340 Volume
393.3 381.7 375 376.8 384.7 Open
395.4 382.2969 383.8 388 397.7949 High
391.8 370.649 374.2 375 384.5 Low
Capitalization
Number of securities 3 787 570 000
Capitalization (GBX) 1 458 214 450 000
Capitalization (USD) 19 377 303 852
Volumes London Stock Exchange
Session volume 10 391 340
Avg. Volume 20 sessions 9 827 183
Volume ratio 1.06
Session exchange 4 098 344 496
Avg. Exchange 20 sessions 3 875 840 837
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -0.33%
Change as of January 1 +21.28%
1-year price change +18.65%
10-year price change +27.39%
Extremes London Stock Exchange
10-year High (03/06/2015) 578.68
10-year Low (03/19/2020) 205.7
Indicators London Stock Exchange
STIM
RSI 14 days 35.86
MA20 397.01
MA50 398.03
MA100 400.13
MA20 / Price -0.66%
MA50 / Price -0.92%
MA100 / Price -1.45%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 394.4 -
11:29:58 am 395.698 500
11:29:57 am 395.5 182
11:29:57 am 395.5 140
11:29:57 am 395.5 109
11:29:56 am 395.5 28
11:29:55 am 395.7 629
11:29:55 am 395.6 87
11:29:55 am 395.6 413
11:29:43 am 395.6 100
11:29:43 am 395.6 290
11:29:43 am 395.6 500
11:29:39 am 395.8 47
11:29:39 am 395.8 240
11:29:37 am 395.9 500
11:29:25 am 396 500
11:29:20 am 395.8 454
11:29:20 am 395.9 12
11:29:12 am 396 320
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVIVA PLC
Daily chart AVIVA PLC
Duration : Period :
Aviva plc Technical Analysis Chart | AV. | GB0002162385 | MarketScreener