Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AVALONBAY COMMUNITIES, INC.

(AVB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
248.68(c) 247.98(c) 245.97(c) 243.37(c) 242(c) Last
-0.95% -0.28% -0.81% -1.06% -0.56% Change
637 321 810 449 715 336 830 350 666 704 Volume
250.81 249.38 248.94 245.95 244.94 Open
250.81 249.4 250.05 248.6 245.91 High
245.89 244.31 245.74 242.94 240.61 Low
Capitalization
Number of securities 139 741 000
Capitalization (USD) 34 008 767 170
Volumes Nyse
Session volume 671 872
Avg. Volume 20 sessions 601 809
Volume ratio 1.12
Session exchange 162 593 024$
Avg. Exchange 20 sessions 145 637 730$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -2.69%
Change as of January 1 -4.19%
1-year price change +46.26%
10-year price change +89.33%
Extremes Nyse
10-year High (01/04/2022) 257.52
10-year Low (01/30/2014) 114.16
Indicators Nyse
STIM
RSI 14 days 41.82
MA20 249.74
MA50 245.27
MA100 237.09
MA20 / Price -3.20%
MA50 / Price -1.35%
MA100 / Price 2.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 242 -
04:04:17 pm 242 58700
03:59:58 pm 241.97 100
03:59:58 pm 242.09 327
03:59:58 pm 242.09 302
03:59:58 pm 242.08 102
03:59:57 pm 242.08 200
03:59:56 pm 242.09 100
03:59:56 pm 242.07 105
03:59:56 pm 242.02 100
03:59:55 pm 242.07 100
03:59:55 pm 242.06 100
03:59:55 pm 242.06 100
03:59:55 pm 242.06 100
03:59:54 pm 242.065 100
03:59:54 pm 242.05 100
03:59:54 pm 242.05 265
03:59:54 pm 242.05 245
03:59:54 pm 242.04 110
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVALONBAY COMMUNITIES, INC.
Daily chart AVALONBAY COMMUNITIES, INC.
Duration : Period :
AvalonBay Communities, Inc. Technical Analysis Chart | AVB | US0534841012 | MarketScreener