Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTOZONE, INC.

(AZO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 03:11:29 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
1592.88(c) 1585.16(c) 1643.07(c) 1683.76(c) 1687.79(c) Last
-0.90% -0.48% +3.65% +2.48% +0.24% Change
263 158 221 302 287 742 238 882 210 191 Volume
1602.66 1583.62 1616 1655 1692.39 Open
1619.81 1597.6299 1660 1694.27 1704.02 High
1592.58 1559.43 1605.97 1642.0501 1675 Low
Capitalization
Number of securities 21 138 000
Capitalization (USD) 35 676 505 020
Volumes Nyse
Session volume 119 336
Avg. Volume 20 sessions 201 018
Volume ratio 0.59
Session exchange 202 869 410$
Avg. Exchange 20 sessions 341 728 180$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +5.00%
Change as of January 1 +42.38%
1-year price change +49.50%
10-year price change +424.65%
Extremes Nyse
10-year High (09/23/2021) 1704.02
10-year Low (10/04/2011) 307.16
Indicators Nyse
STIM
RSI 14 days 69.32
MA20 1573.23
MA50 1601.07
MA100 1531.81
MA20 / Price 7.46%
MA50 / Price 5.82%
MA100 / Price 9.89%
Last transactions Nyse
Time Price Quantity
03:11:29 pm 1699.985 100
03:11:28 pm 1699.99 100
03:05:05 pm 1698.1 100
03:02:05 pm 1700.05 100
03:00:51 pm 1701.85 100
03:00:51 pm 1701.85 100
03:00:51 pm 1701.85 100
03:00:51 pm 1701.85 101
03:00:51 pm 1701.85 200
03:00:51 pm 1701.85 100
03:00:51 pm 1701.85 100
03:00:51 pm 1701.85 100
03:00:20 pm 1702.87 100
02:59:42 pm 1702.05 100
02:55:32 pm 1699.98 100
02:55:32 pm 1699.98 100
02:55:32 pm 1699.8 100
02:55:31 pm 1699.6 100
02:53:06 pm 1699.98 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOZONE, INC.
Daily chart AUTOZONE, INC.
Duration : Period :
AutoZone, Inc. Technical Analysis Chart | AZO | US0533321024 | MarketScreener