Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTOWEB, INC.

(AUTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 03:08:16 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
2.565(c) 2.53(c) 2.6(c) 2.64(c) 2.62 Last
-5.70% -1.36% +2.77% +1.54% -0.76% Change
127 579 108 197 91 826 23 559 27 998 Volume
2.62 2.5503 2.535 2.59 2.64 Open
2.665 2.64 2.66 2.65 2.64 High
2.52 2.4802 2.51 2.5566 2.56 Low
Capitalization
Number of securities 13 465 871
Capitalization (USD) 35 549 899
Volumes Nasdaq
Session volume 27 998
Avg. Volume 20 sessions 69 388
Volume ratio 0.40
Session exchange 73 355$
Avg. Exchange 20 sessions 181 798$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +1.93%
Change as of January 1 +6.88%
1-year price change -17.50%
10-year price change +218.84%
Extremes Nasdaq
10-year High (10/19/2015) 25
10-year Low (03/25/2020) 0.5
Indicators Nasdaq
STIM
RSI 14 days 47.06
MA20 2.62
MA50 2.79
MA100 2.81
MA20 / Price 0.00%
MA50 / Price -6.49%
MA100 / Price -7.25%
Last transactions Nasdaq
Time Price Quantity
03:08:16 pm 2.62 100
03:07:40 pm 2.62 100
02:52:12 pm 2.63 100
02:49:00 pm 2.63 100
02:33:54 pm 2.63 1200
02:28:15 pm 2.63 100
02:14:34 pm 2.63 100
02:13:52 pm 2.62 100
02:13:52 pm 2.62 100
02:13:52 pm 2.62 100
02:13:52 pm 2.62 100
02:13:52 pm 2.62 100
02:07:02 pm 2.63 100
01:59:42 pm 2.6065 500
01:45:12 pm 2.63 100
01:23:36 pm 2.63 100
01:23:36 pm 2.63 100
01:23:15 pm 2.63 100
01:11:33 pm 2.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOWEB, INC.
Daily chart AUTOWEB, INC.
Duration : Period :
AutoWeb, Inc. Technical Analysis Chart | AUTO | US05335B1008 | MarketScreener