Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTOMATIC DATA PROCESSING, INC.

(ADP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/11 04:00:00 pm
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
196.72(c) 198.88(c) 198.19(c) 200.06(c) 199.65(c) Last
-0.51% +1.10% -0.35% +0.94% -0.20% Change
1 270 703 1 098 929 1 622 465 1 415 039 1 360 036 Volume
198.04 197.13 199.95 198.18 200.33 Open
198.22 199.19 200.51 200.12 200.36 High
196.12 196.52 198.09 197.28 198.99 Low
Capitalization
Number of securities 425 518 000
Capitalization (USD) 85 129 131 080
Volumes Nasdaq
Session volume 1 360 036
Avg. Volume 20 sessions 1 746 378
Volume ratio 0.78
Session exchange 271 531 187$
Avg. Exchange 20 sessions 348 664 338$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +0.98%
Change as of January 1 +13.31%
1-year price change +39.63%
10-year price change +284.39%
Extremes Nasdaq
10-year High (06/09/2021) 200.51
10-year Low (08/10/2011) 44.72
Indicators Nasdaq
STIM
RSI 14 days 61.00
MA20 195.91
MA50 193.42
MA100 184.36
MA20 / Price 1.87%
MA50 / Price 3.12%
MA100 / Price 7.66%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 199.65 208774
03:59:59 pm 199.65 100
03:59:59 pm 199.65 100
03:59:59 pm 199.65 100
03:59:59 pm 199.65 100
03:59:59 pm 199.65 100
03:59:59 pm 199.65 100
03:59:59 pm 199.54 100
03:59:59 pm 199.64 100
03:59:59 pm 199.64 100
03:59:59 pm 199.64 100
03:59:59 pm 199.56 100
03:59:59 pm 199.56 100
03:59:59 pm 199.64 100
03:59:59 pm 199.64 100
03:59:59 pm 199.55 111
03:59:59 pm 199.56 100
03:59:59 pm 199.64 100
03:59:59 pm 199.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOMATIC DATA PROCESSING, INC.
Daily chart AUTOMATIC DATA PROCESSING, INC.
Duration : Period :
Automatic Data Processing, Inc. Technical Analysis Chart | ADP | US0530151036 | MarketScreener