Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTOMATIC DATA PROCESSING, INC.

(ADP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
200(c) 199.74(c) 200.52(c) 198.4(c) 198.67 Last
-0.41% -0.13% +0.39% -1.06% +0.14% Change
1 894 750 1 906 316 1 661 780 1 430 584 3 083 860 Volume
202.49 201.39 199.32 200.68 198.37 Open
204.26 201.48 200.89 201.525 199.78 High
199.1 199.21 198.94 198.2 197.42 Low
Capitalization
Number of securities 423 081 000
Capitalization (USD) 83 939 270 400
Volumes Nasdaq
Session volume 3 083 860
Avg. Volume 20 sessions 1 684 867
Volume ratio 1.83
Session exchange 612 670 466$
Avg. Exchange 20 sessions 334 732 577$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -2.34%
Change as of January 1 +12.60%
1-year price change +44.07%
10-year price change +290.86%
Extremes Nasdaq
10-year High (08/10/2021) 217.15
10-year Low (10/04/2011) 45.85
Indicators Nasdaq
STIM
RSI 14 days 36.23
MA20 206.29
MA50 207.74
MA100 201.68
MA20 / Price -3.84%
MA50 / Price -4.57%
MA100 / Price -1.52%
Last transactions Nasdaq
Time Price Quantity
03:59:56 pm 198.74 100
03:59:56 pm 198.69 100
03:59:56 pm 198.75 110
03:59:56 pm 198.75 100
03:59:55 pm 198.71 100
03:59:55 pm 198.7 100
03:59:55 pm 198.67 100
03:59:55 pm 198.67 200
03:59:55 pm 198.71 200
03:59:55 pm 198.68 100
03:59:54 pm 198.7 100
03:59:53 pm 198.71 200
03:59:53 pm 198.71 100
03:59:53 pm 198.71 100
03:59:53 pm 198.69 100
03:59:52 pm 198.67 200
03:59:51 pm 198.71 100
03:59:50 pm 198.7 100
03:59:50 pm 198.71 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOMATIC DATA PROCESSING, INC.
Daily chart AUTOMATIC DATA PROCESSING, INC.
Duration : Period :
Automatic Data Processing, Inc. Technical Analysis Chart | ADP | US0530151036 | MarketScreener