Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Automatic Data Processing, Inc.    ADP

AUTOMATIC DATA PROCESSING, INC.

(ADP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/23 04:00:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
176.15(c) 173.16(c) 173.63(c) 171.27(c) 172.06(c) Last
-0.51% -1.70% +0.27% -1.36% +0.46% Change
1 249 116 1 326 001 1 110 587 1 477 297 1 429 496 Volume
175 176.15 171.85 173.5 172.14 Open
176.58 176.18 174.35 173.78 173.54 High
174.25 172.88 171.36 171.245 170.25 Low
Capitalization
Number of securities 429 900 000
Capitalization (USD) 73 628 973 000
Volumes Nasdaq
Session volume 1 429 496
Avg. Volume 20 sessions 2 191 934
Volume ratio 0.65
Session exchange 245 959 082$
Avg. Exchange 20 sessions 377 144 198$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 +0.91%
1-year price change +1.42%
10-year price change +282.36%
Extremes Nasdaq
10-year High (02/18/2020) 182.32
10-year Low (11/29/2010) 44.41
Indicators Nasdaq
STIM
RSI 14 days 63.85
MA20 165.48
MA50 150.95
MA100 146.10
MA20 / Price 3.82%
MA50 / Price 12.27%
MA100 / Price 15.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 172.06 169840
03:59:59 pm 172.07 300
03:59:59 pm 172.07 118
03:59:57 pm 172.01 100
03:59:57 pm 171.99 100
03:59:57 pm 171.99 100
03:59:55 pm 172.04 100
03:59:55 pm 172.04 100
03:59:54 pm 172.07 200
03:59:54 pm 172.1 100
03:59:52 pm 172.07 110
03:59:51 pm 172.04 234
03:59:51 pm 172.04 100
03:59:51 pm 172.04 100
03:59:51 pm 172.05 100
03:59:51 pm 172.05 100
03:59:51 pm 172.04 100
03:59:51 pm 172.03 100
03:59:50 pm 171.98 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOMATIC DATA PROCESSING, INC.
Daily chart AUTOMATIC DATA PROCESSING, INC.
Duration : Period :
Automatic Data Processing, Inc. Technical Analysis Chart | ADP | US0530151036 | MarketScreener