Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTODESK, INC.

(ADSK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
322.52(c) 310.48(c) 304(c) 256.9(c) 254.17(c) Last
+0.11% -3.73% -2.09% -15.49% -1.06% Change
1 355 448 1 380 055 2 303 369 10 904 560 2 180 855 Volume
325.58 324.14 308.98 262.88 258.18 Open
327.14 325.21 310.7 268.35 260 High
321.64 310.45 297.73 245.05 252.62 Low
Capitalization
Number of securities 219 850 000
Capitalization (USD) 56 479 465 000
Volumes Nasdaq
Session volume 2 180 855
Avg. Volume 20 sessions 1 778 529
Volume ratio 1.23
Session exchange 554 307 915$
Avg. Exchange 20 sessions 452 048 805$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change -21.19%
Change as of January 1 -16.76%
1-year price change -6.29%
10-year price change +752.92%
Extremes Nasdaq
10-year High (08/24/2021) 344.39
10-year Low (08/24/2012) 27.7
Indicators Nasdaq
STIM
RSI 14 days 24.13
MA20 317.83
MA50 301.09
MA100 305.41
MA20 / Price -25.05%
MA50 / Price -18.46%
MA100 / Price -20.16%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 254.17 106046
01:00:01 pm 254.22 100
12:59:59 pm 254.18 381
12:59:59 pm 254.2 368
12:59:59 pm 254.2 300
12:59:59 pm 254.2 110
12:59:59 pm 254.18 100
12:59:59 pm 254.18 100
12:59:59 pm 254.2 100
12:59:59 pm 254.17 100
12:59:59 pm 254.17 200
12:59:59 pm 254.17 200
12:59:59 pm 254.17 100
12:59:59 pm 254.17 400
12:59:59 pm 254.17 186
12:59:59 pm 254.17 485
12:59:59 pm 254.17 100
12:59:59 pm 254.17 100
12:59:59 pm 254.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTODESK, INC.
Daily chart AUTODESK, INC.
Duration : Period :
Autodesk, Inc. Technical Analysis Chart | ADSK | US0527691069 | MarketScreener