Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUSTERLITZ ACQUISITION CORPORATION II

(ASZ)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 07:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
9.71(c) 9.71(c) 9.72(c) 9.71(c) 9.71(c) Last
-0.10% 0.00% +0.10% -0.10% 0.00% Change
274 251 589 410 45 623 147 717 179 023 Volume
9.72 9.7 9.69 9.71 9.72 Open
9.73 9.72 9.72 9.725 9.73 High
9.7 9.7 9.66 9.7 9.7 Low
Capitalization
Number of securities 138 000 000
Capitalization (USD) 1 339 980 000
Volumes Nyse
Session volume 206 843
Avg. Volume 20 sessions 590 943
Volume ratio 0.35
Session exchange 2 008 446$
Avg. Exchange 20 sessions 5 738 057$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -0.10%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (04/21/2021) 10.14
10-year Low (08/13/2021) 9.63
Indicators Nyse
STIM
RSI 14 days 39.26
MA20 9.74
MA50 9.76
MA100 9.76
MA20 / Price -0.31%
MA50 / Price -0.51%
MA100 / Price -0.51%
Last transactions Nyse
Time Price Quantity
03:59:53 pm 9.71 258
03:59:52 pm 9.71 100
03:59:50 pm 9.71 297
03:59:46 pm 9.71 100
03:59:33 pm 9.71 500
03:59:02 pm 9.71 100
03:58:54 pm 9.71 100
03:58:47 pm 9.71 100
03:58:39 pm 9.71 100
03:58:24 pm 9.71 100
03:58:17 pm 9.71 500
03:57:38 pm 9.71 456
03:57:38 pm 9.71 400
03:57:38 pm 9.71 100
03:57:33 pm 9.71 249
03:57:33 pm 9.705 100
03:57:33 pm 9.705 100
03:57:33 pm 9.705 100
03:57:00 pm 9.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUSTERLITZ ACQUISITION CORPORATION II
Daily chart AUSTERLITZ ACQUISITION CORPORATION II
Duration : Period :
Austerlitz Acquisition Corporation II Technical Analysis Chart | ASZ | KYG0633U1013 | MarketScreener