Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Aurwest Resources Corporation
  6. Quotes
  7. 5 day view
    AWR   CA05208Y1043

AURWEST RESOURCES CORPORATION

(AWR)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 10/22 03:21:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.14(c) 0.125(c) 0.125(c) 0.12(c) 0.13(c) Last
-3.45% -10.71% 0.00% -4.00% +8.33% Change
100 000 241 095 208 057 177 515 95 500 Volume
0.14 0.14 0.125 0.13 0.125 Open
0.14 0.14 0.13 0.13 0.13 High
0.14 0.125 0.105 0.12 0.12 Low
Capitalization
Number of securities 96 428 633
Capitalization (CAD) 11 571 436
Capitalization (USD) 10 137 495
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 95 500
Avg. Volume 20 sessions 98 191
Volume ratio 0.97
Session exchange 12 415
Avg. Exchange 20 sessions 12 765
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -10.34%
Change as of January 1 +44.44%
1-year price change +188.89%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (05/26/2021) 0.22
10-year Low (03/19/2020) 0.01
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 37.16
MA20 0.14
MA50 0.15
MA100 0.16
MA20 / Price -7.69%
MA50 / Price -15.38%
MA100 / Price -23.08%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AURWEST RESOURCES CORPORATION
Daily chart AURWEST RESOURCES CORPORATION
Duration : Period :
Aurwest Resources Corporation Technical Analysis Chart | AWR | CA05208Y1043 | MarketScreener