Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUGUSTA GOLD CORP.

(AUGG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 01/28 10:18:35 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
0.86(c) 0.85(c) 0.8712(c) 0.83615(c) 0.895635 Last
-2.34% -1.16% +2.49% -4.02% +7.11% Change
61 141 11 000 14 704 1 966 205 Volume
0.88 0.848 0.8469 0.7951 0.9 Open
0.88 0.85 0.9 0.849 0.9 High
0.85 0.848 0.8469 0.7951 0.895635 Low
Capitalization
Number of securities 70 478 770
Capitalization (USD) 58 930 824
Volumes OTC Markets
Session volume 205
Avg. Volume 20 sessions 17 547
Volume ratio 0.01
Session exchange 184$
Avg. Exchange 20 sessions 15 716$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.71%
Change as of January 1 -4.72%
1-year price change -48.82%
10-year price change -77.61%
Extremes OTC Markets
10-year High (07/09/2012) 4.25
10-year Low (11/30/2015) 0.03
Indicators OTC Markets
STIM
RSI 14 days 40.52
MA20 0.91
MA50 0.97
MA100 1.06
MA20 / Price -1.60%
MA50 / Price -8.30%
MA100 / Price -18.35%
Last transactions OTC Markets
Time Price Quantity
10:18:35 am 0.895635 105
09:40:00 am 0.9 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUGUSTA GOLD CORP.
Daily chart AUGUSTA GOLD CORP.
Duration : Period :
Augusta Gold Corp. Technical Analysis Chart | AUGG | US0512761034 | MarketScreener