Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUDACY, INC.

(AUD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 04:10:00 pm
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
3.19(c) 3.28(c) 3.3(c) 3.46(c) 3.32(c) Last
-4.78% +2.82% +0.61% +4.85% -4.05% Change
478 976 531 170 333 466 1 715 862 554 465 Volume
3.39 3.24 3.29 3.3 3.36 Open
3.41 3.3069 3.32 3.5 3.46 High
3.16 3.12 3.24 3.295 3.26 Low
Capitalization
Number of securities 137 389 176
Capitalization (USD) 475 366 549
Volumes Nyse
Session volume 554 465
Avg. Volume 20 sessions 537 956
Volume ratio 1.03
Session exchange 1 840 824$
Avg. Exchange 20 sessions 1 786 015$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -0.90%
Change as of January 1 +34.41%
1-year price change +130.56%
10-year price change -37.36%
Extremes Nyse
10-year High (02/02/2017) 16.55
10-year Low (04/06/2020) 0.75
Indicators Nyse
STIM
RSI 14 days 53.54
MA20 3.37
MA50 3.42
MA100 3.88
MA20 / Price -1.51%
MA50 / Price -3.01%
MA100 / Price -16.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.32 -
04:00:02 pm 3.32 42103
03:59:55 pm 3.33 100
03:59:54 pm 3.33 100
03:59:53 pm 3.33 100
03:59:53 pm 3.33 100
03:59:51 pm 3.33 147
03:59:50 pm 3.33 100
03:59:50 pm 3.33 400
03:59:49 pm 3.32 100
03:59:48 pm 3.33 100
03:59:42 pm 3.33 100
03:59:42 pm 3.33 100
03:59:41 pm 3.33 100
03:59:41 pm 3.33 100
03:59:41 pm 3.33 100
03:59:41 pm 3.33 100
03:59:41 pm 3.33 100
03:59:41 pm 3.33 1205
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUDACY, INC.
Daily chart AUDACY, INC.
Duration : Period :
Audacy, Inc. Technical Analysis Chart | AUD | US05070N1037 | MarketScreener