Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ATMOS ENERGY CORPORATION

(ATO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 12:08:46 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
92.18(c) 91.28(c) 89.56(c) 89.76(c) 89.09(c) Last
-1.01% -0.98% -1.88% +0.22% -0.75% Change
905 640 1 030 663 763 324 627 945 1 175 329 Volume
93.63 92.34 91.09 89.46 89.41 Open
93.95 92.76 91.61 90.36 89.99 High
91.95 90.8404 89.2471 89.04 89.07 Low
Capitalization
Number of securities 130 791 000
Capitalization (USD) 11 652 170 190
Volumes Nyse
Session volume 220 883
Avg. Volume 20 sessions 793 758
Volume ratio 0.28
Session exchange 19 671 840$
Avg. Exchange 20 sessions 70 692 047$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -4.33%
Change as of January 1 -6.64%
1-year price change -4.63%
10-year price change +165.94%
Extremes Nyse
10-year High (02/18/2020) 121.08
10-year Low (10/04/2011) 30
Indicators Nyse
STIM
RSI 14 days 23.70
MA20 95.99
MA50 98.33
MA100 98.98
MA20 / Price -7.78%
MA50 / Price -10.41%
MA100 / Price -11.14%
Last transactions Nyse
Time Price Quantity
12:08:46 pm 89.06 100
12:07:37 pm 89.06 300
12:07:37 pm 89.06 100
12:07:37 pm 89.06 100
12:07:37 pm 89.025 200
12:07:34 pm 89.06 100
12:07:16 pm 89.08 100
12:06:43 pm 89.1 100
12:06:05 pm 89.09 100
12:05:39 pm 89.095 100
12:04:10 pm 89.11 100
12:03:28 pm 89.14 100
12:02:51 pm 89.09 100
12:02:51 pm 89.08 100
12:02:51 pm 89.09 200
12:02:49 pm 89.09 100
12:02:26 pm 89.07 100
12:02:25 pm 89.07 100
12:01:58 pm 89.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ATMOS ENERGY CORPORATION
Daily chart ATMOS ENERGY CORPORATION
Duration : Period :
Atmos Energy Corporation Technical Analysis Chart | ATO | US0495601058 | MarketScreener