Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Atlantia SpA
  6. Quotes
  7. 5 day view
    ATL   IT0003506190

ATLANTIA SPA

(ATL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 01/21 11:35:56 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
17.24(c) 17.24(c) 17.065(c) 17.03(c) 16.85(c) Last
-0.92% 0.00% -1.02% -0.21% -1.06% Change
911 511 875 518 1 403 145 2 001 038 1 504 173 Volume
17.41 17.165 17.145 17.1 16.985 Open
17.45 17.335 17.245 17.25 17 High
17.015 16.96 16.94 16.68 16.71 Low
Capitalization
Number of securities 818 824 307
Capitalization (EUR) 13 944 577 948
Capitalization (USD) 15 648 394 470
Volumes Borsa Italiana
Session volume 1 504 173
Avg. Volume 20 sessions 1 242 706
Volume ratio 1.21
Session exchange 25 345 315€
Avg. Exchange 20 sessions 20 939 595€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -3.16%
Change as of January 1 -3.47%
1-year price change +26.98%
10-year price change +45.62%
Extremes Borsa Italiana
10-year High (11/02/2017) 28.61
10-year Low (06/27/2012) 9.03
Indicators Borsa Italiana
STIM
RSI 14 days 47.85
MA20 17.26
MA50 17.00
MA100 16.63
MA20 / Price -2.43%
MA50 / Price -0.89%
MA100 / Price 1.31%
Last transactions Borsa Italiana
Time Price Quantity
11:35:56 am 16.85 299247
11:35:55 am 16.85 -
11:29:58 am 16.84 210
11:29:35 am 16.85 100
11:29:31 am 16.845 352
11:29:31 am 16.845 62
11:29:31 am 16.84 89
11:29:29 am 16.84 37
11:29:12 am 16.84 200
11:29:01 am 16.845 30
11:29:01 am 16.845 127
11:29:01 am 16.845 34
11:29:01 am 16.845 123
11:28:44 am 16.85 100
11:28:15 am 16.85 300
11:27:52 am 16.845 900
11:27:41 am 16.85 330
11:27:41 am 16.85 700
11:27:41 am 16.85 349
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ATLANTIA SPA
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | MarketScreener