Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ATEA PHARMACEUTICALS, INC.

(AVIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/19 04:00:01 pm
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
7.66(c) 7.3(c) 7.3(c) 6.9(c) 6.88(c) Last
-2.92% -4.70% 0.00% -5.48% -0.29% Change
575 250 716 094 1 137 002 660 610 1 395 185 Volume
7.88 7.59 7.17 7.14 6.9 Open
7.93 7.7737 7.3 7.29 7.12 High
7.64 7.27 7.01 6.89 6.79 Low
Capitalization
Number of securities 83 102 730
Capitalization (USD) 573 408 837
Volumes Nasdaq
Session volume 1 395 185
Avg. Volume 20 sessions 1 150 144
Volume ratio 1.21
Session exchange 9 598 873$
Avg. Exchange 20 sessions 7 912 987$
Swapped fund session 1.68%
Price-change End-of-day data
5-day price change -10.18%
Change as of January 1 -23.04%
1-year price change -87.52%
10-year price change N/A
Extremes Nasdaq
10-year High (02/11/2021) 94.17
10-year Low (01/19/2022) 6.79
Indicators Nasdaq
STIM
RSI 14 days 29.38
MA20 8.35
MA50 8.67
MA100 18.04
MA20 / Price -21.37%
MA50 / Price -26.02%
MA100 / Price -162.21%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 6.87 100
03:59:58 pm 6.87 100
03:59:58 pm 6.874 1000
03:59:56 pm 6.87 100
03:59:56 pm 6.88 100
03:59:56 pm 6.88 100
03:59:53 pm 6.87 100
03:59:52 pm 6.88 200
03:59:52 pm 6.87 100
03:59:52 pm 6.87 100
03:59:51 pm 6.87 150
03:59:51 pm 6.87 100
03:59:50 pm 6.87 300
03:59:50 pm 6.87 291
03:59:50 pm 6.88 145
03:59:48 pm 6.88 100
03:59:45 pm 6.88 100
03:59:41 pm 6.88 100
03:59:41 pm 6.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ATEA PHARMACEUTICALS, INC.
Daily chart ATEA PHARMACEUTICALS, INC.
Duration : Period :
Atea Pharmaceuticals, Inc. Technical Analysis Chart | AVIR | US04683R1068 | MarketScreener