Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ATAI LIFE SCIENCES N.V.

(ATAI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 04:00:00 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
16.42(c) 15.65(c) 16.05(c) 16.35(c) 16.28(c) Last
+7.81% -4.69% +2.56% +1.87% -0.43% Change
557 245 365 204 233 467 277 697 264 153 Volume
15.96 15.76 15.75 16 16.52 Open
16.51 16.16 16.18 16.43 16.59 High
15.5 15.3801 15.5 15.91 16.07 Low
Capitalization
Number of securities 154 819 776
Capitalization (USD) 2 531 303 338
Volumes Nasdaq
Session volume 264 153
Avg. Volume 20 sessions 280 433
Volume ratio 0.94
Session exchange 4 300 411$
Avg. Exchange 20 sessions 4 565 453$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +6.89%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/18/2021) 22.91
10-year Low (08/16/2021) 13.13
Indicators Nasdaq
STIM
RSI 14 days 52.76
MA20 16.41
MA50 16.01
MA100 0.00
MA20 / Price -0.80%
MA50 / Price 1.66%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.28 2423
03:59:53 pm 16.27 100
03:59:44 pm 16.28 100
03:59:38 pm 16.2799 100
03:59:38 pm 16.27 100
03:59:30 pm 16.28 100
03:59:30 pm 16.28 100
03:59:30 pm 16.28 100
03:59:30 pm 16.28 100
03:59:30 pm 16.2797 100
03:59:30 pm 16.27 100
03:59:29 pm 16.28 124
03:59:29 pm 16.28 100
03:59:29 pm 16.28 100
03:59:29 pm 16.28 100
03:59:29 pm 16.27 100
03:59:23 pm 16.28 100
03:59:09 pm 16.26 100
03:59:09 pm 16.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ATAI LIFE SCIENCES N.V.
Daily chart ATAI LIFE SCIENCES N.V.
Duration : Period :
Atai Life Sciences N.V. Technical Analysis Chart | ATAI | NL0015000DX5 | MarketScreener