Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AT&T INC.

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/06 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
23.89(c) 22.83(c) 22.23(c) 23.05(c) 23.46(c) Last
-1.36% -4.44% -2.63% +3.69% +1.78% Change
52 454 338 139 344 683 80 358 968 80 024 826 70 543 671 Volume
24.25 23.64 23 22.28 23.02 Open
24.26 23.68 23.195 23.26 23.53 High
23.85 22.55 22.22 22.28 22.91 Low
Capitalization
Number of securities 7 141 000 000
Capitalization (USD) 167 527 860 000
Volumes Nyse
Session volume 59 093 688
Avg. Volume 20 sessions 51 827 832
Volume ratio 1.14
Session exchange 1 375 701 057$
Avg. Exchange 20 sessions 1 206 551 937$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -2.55%
Change as of January 1 -19.05%
1-year price change -21.19%
10-year price change -20.19%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (12/01/2021) 22.22
Indicators Nyse
STIM
RSI 14 days 33.87
MA20 24.35
MA50 25.44
MA100 26.55
MA20 / Price -4.60%
MA50 / Price -9.28%
MA100 / Price -14.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 23.28 -
04:02:30 pm 23.28 4718970
03:59:59 pm 23.29 1600
03:59:59 pm 23.29 100
03:59:59 pm 23.29 700
03:59:59 pm 23.29 3200
03:59:59 pm 23.29 2400
03:59:59 pm 23.29 1600
03:59:59 pm 23.29 1600
03:59:59 pm 23.29 1600
03:59:59 pm 23.29 1600
03:59:59 pm 23.29 2400
03:59:59 pm 23.29 1600
03:59:59 pm 23.29 700
03:59:59 pm 23.29 700
03:59:59 pm 23.29 1600
03:59:59 pm 23.29 800
03:59:59 pm 23.29 700
03:59:59 pm 23.29 2400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | T | US00206R1023 | MarketScreener