Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AT&T INC.

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
27.79(c) 27.91(c) 27.9(c) 28.01(c) 28.15(c) Last
-1.94% +0.43% -0.04% +0.39% +0.50% Change
57 679 269 34 763 185 30 814 329 36 936 984 30 150 719 Volume
28.11 27.71 28.08 28.26 27.97 Open
28.2 28.18 28.3 28.35 28.207 High
27.5 27.65 27.85 27.74 27.935 Low
Capitalization
Number of securities 7 140 000 000
Capitalization (USD) 199 991 400 000
Volumes Nyse
Session volume 30 234 130
Avg. Volume 20 sessions 34 544 463
Volume ratio 0.88
Session exchange 851 090 760$
Avg. Exchange 20 sessions 972 426 632$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -0.67%
Change as of January 1 -2.12%
1-year price change -5.85%
10-year price change -7.16%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (03/23/2020) 26.08
Indicators Nyse
STIM
RSI 14 days 38.10
MA20 28.51
MA50 29.17
MA100 29.80
MA20 / Price -1.28%
MA50 / Price -3.62%
MA100 / Price -5.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.15 -
04:04:59 pm 28.15 1614351
03:59:59 pm 28.15 300
03:59:59 pm 28.1499 300
03:59:59 pm 28.15 100
03:59:59 pm 28.14 800
03:59:59 pm 28.14 3200
03:59:59 pm 28.14 300
03:59:59 pm 28.14 3282
03:59:59 pm 28.14 800
03:59:59 pm 28.14 800
03:59:59 pm 28.15 116
03:59:59 pm 28.15 100
03:59:59 pm 28.15 1978
03:59:59 pm 28.145 400
03:59:59 pm 28.145 800
03:59:59 pm 28.145 400
03:59:59 pm 28.15 101
03:59:59 pm 28.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | T | US00206R1023 | MarketScreener