Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AT&T Inc.    T

AT&T INC.

(T)
  Report
Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
28.87 USD   +0.42%
12/01AT&T : FirstNet® Supports the Wildland Firefighter Foundation
PU
12/01AT&T : Reasons to Switch to AT&T
PU
12/01AT&T : TitleAT&T to Webcast Talk at UBS Global TMT Conference
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
29.23(c) 28.99(c) 29.03(c) 28.75(c) 28.87(c) Last
+2.13% -0.82% +0.14% -0.96% +0.42% Change
44 008 027 24 489 231 15 649 805 43 340 500 42 064 174 Volume
28.93 29.28 29.0697 28.87 28.82 Open
29.44 29.29 29.19 29.02 29.14 High
28.91 28.9 28.88 28.695 28.745 Low
Capitalization
Number of securities 7 126 000 000
Capitalization (USD) 204 872 500 000
Volumes Nyse
Session volume 42 064 174
Avg. Volume 20 sessions 38 789 976
Volume ratio 1.08
Session exchange 1 214 392 703$
Avg. Exchange 20 sessions 1 119 866 616$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 -26.13%
1-year price change -22.77%
10-year price change +2.09%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (03/23/2020) 26.08
Indicators Nyse
STIM
RSI 14 days 54.77
MA20 28.39
MA50 28.07
MA100 28.89
MA20 / Price 1.66%
MA50 / Price 2.77%
MA100 / Price -0.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.87 -
04:02:20 pm 28.87 2969398
03:59:59 pm 28.87 100
03:59:59 pm 28.87 41500
03:59:58 pm 28.86 100
03:59:58 pm 28.86 934
03:59:58 pm 28.86 1010
03:59:58 pm 28.86 1800
03:59:58 pm 28.86 400
03:59:58 pm 28.86 1000
03:59:58 pm 28.86 900
03:59:58 pm 28.86 100
03:59:58 pm 28.86 100
03:59:58 pm 28.86 190
03:59:58 pm 28.86 800
03:59:58 pm 28.86 300
03:59:58 pm 28.86 178
03:59:58 pm 28.87 200
03:59:58 pm 28.86 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | T | US00206R1023 | MarketScreener