Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. AstraZeneca PLC
  6. Quotes
  7. 5 day view
    AZN   GB0009895292

ASTRAZENECA PLC

(AZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/23 07:07:15 am
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
8063(c) 8559(c) 8710(c) 8617(c) 8694 Last
-0.96% +6.15% +1.76% -1.07% +0.89% Change
3 608 241 3 934 686 2 031 618 1 314 765 390 865 Volume
8222 8218 8560 8690 8654 Open
8265 8559 8710 8720 8735.2173 High
8029 8150 8507 8553 8593.0015 Low
Capitalization
Number of securities 1 549 130 000
Capitalization (GBX) 13 348 853 210 000
Capitalization (USD) 182 343 718 448
Volumes London Stock Exchange
Session volume 390 865
Avg. Volume 20 sessions 1 751 472
Volume ratio 0.22
Session exchange 3 398 180 310
Avg. Exchange 20 sessions 15 227 296 699
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +6.06%
Change as of January 1 +17.65%
1-year price change +0.43%
10-year price change +210.08%
Extremes London Stock Exchange
10-year High (07/20/2020) 10120
10-year Low (06/01/2012) 2578.5
Indicators London Stock Exchange
STIM
RSI 14 days 62.40
MA20 8400.65
MA50 8402.36
MA100 8307.88
MA20 / Price 3.37%
MA50 / Price 3.35%
MA100 / Price 4.44%
Last transactions London Stock Exchange
Time Price Quantity
07:07:15 am 8694 44
07:07:15 am 8694 96
07:07:15 am 8693 100
07:07:15 am 8693 37
07:07:15 am 8693 63
07:07:11 am 8693.675 100
07:07:08 am 8693 15
07:07:08 am 8693 100
07:07:07 am 8693 12
07:06:57 am 8696 26
07:06:57 am 8696 23
07:06:26 am 8695.32 14
07:06:13 am 8696 2
07:05:53 am 8698.927 23
07:05:31 am 8702 68
07:05:31 am 8702 79
07:05:31 am 8700 100
07:05:31 am 8702 21
07:05:31 am 8702 25
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca PLC Technical Analysis Chart | AZN | GB0009895292 | MarketScreener