Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASSOCIATED BANC-CORP

(ASB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
20.9(c) 20.47(c) 20.73(c) 20.45(c) 20.28(c) Last
+0.97% -2.06% +1.27% -1.35% -0.83% Change
1 737 961 1 327 123 1 513 704 1 237 931 3 699 553 Volume
20.94 21.14 20.46 20.91 20.51 Open
21.145 21.155 20.85 21 20.69 High
20.74 20.37 20.46 20.44 20.19 Low
Capitalization
Number of securities 152 967 000
Capitalization (USD) 3 128 175 150
Volumes Nyse
Session volume 3 751 015
Avg. Volume 20 sessions 1 519 103
Volume ratio 2.47
Session exchange 76 070 584$
Avg. Exchange 20 sessions 30 807 404$
Swapped fund session 2.45%
Price-change End-of-day data
5-day price change -2.03%
Change as of January 1 +18.94%
1-year price change +49.56%
10-year price change +96.51%
Extremes Nyse
10-year High (06/11/2018) 29.03
10-year Low (09/22/2011) 8.75
Indicators Nyse
STIM
RSI 14 days 49.34
MA20 20.54
MA50 20.22
MA100 21.17
MA20 / Price -1.28%
MA50 / Price 0.30%
MA100 / Price -4.39%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.28 -
04:00:03 pm 20.28 1866171
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 200
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
03:59:59 pm 20.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASSOCIATED BANC-CORP
Daily chart ASSOCIATED BANC-CORP
Duration : Period :
Associated Banc-Corp Technical Analysis Chart | ASB | US0454871056 | MarketScreener