Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASSICURAZIONI GENERALI S.P.A.

(G)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 01/21 06:59:18 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
18.58(c) 18.855(c) 18.72(c) 18.875(c) 18.535 Last
+0.76% +1.48% -0.72% +0.83% -1.80% Change
5 020 767 8 003 062 7 807 260 3 329 355 3 408 179 Volume
18.48 18.53 18.735 18.74 18.755 Open
18.62 18.88 18.795 18.91 18.785 High
18.31 18.425 18.56 18.705 18.515 Low
Capitalization
Number of securities 1 574 760 868
Capitalization (EUR) 29 723 611 384
Capitalization (USD) 33 704 044 741
Volumes Borsa Italiana
Session volume 3 408 179
Avg. Volume 20 sessions 4 323 085
Volume ratio 0.79
Session exchange 63 170 598€
Avg. Exchange 20 sessions 80 128 382€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 +1.32%
1-year price change +27.45%
10-year price change +55.73%
Extremes Borsa Italiana
10-year High (11/13/2019) 19.63
10-year Low (05/31/2012) 8.16
Indicators Borsa Italiana
STIM
RSI 14 days 52.65
MA20 18.64
MA50 18.55
MA100 18.45
MA20 / Price -0.57%
MA50 / Price -0.08%
MA100 / Price 0.46%
Last transactions Borsa Italiana
Time Price Quantity
06:59:18 am 18.535 50
06:58:28 am 18.54 355
06:58:27 am 18.535 453
06:58:27 am 18.535 492
06:58:27 am 18.535 483
06:58:25 am 18.53 464
06:58:23 am 18.535 400
06:58:23 am 18.535 151
06:58:23 am 18.535 521
06:58:23 am 18.535 195
06:58:19 am 18.53 240
06:58:05 am 18.53 295
06:58:05 am 18.53 2
06:58:05 am 18.53 7
06:56:58 am 18.53 11
06:56:58 am 18.53 289
06:56:51 am 18.535 100
06:56:10 am 18.54 41
06:56:10 am 18.54 13
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ASSICURAZIONI GENERALI S.P.A.
Daily chart ASSICURAZIONI GENERALI S.P.A.
Duration : Period :
Assicurazioni Generali S.p.A. Technical Analysis Chart | G | IT0000062072 | MarketScreener