Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Assa Abloy AB
  6. Quotes
  7. 5 day view
    ASSA B   SE0007100581

ASSA ABLOY AB

(ASSA B)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/18 11:29:45 am
251.6 SEK   -1.37%
10/05ASSA ABLOY : Nomination Committee for the ASSA ABLOY Annual General Meeting 2022
AQ
09/27FTSE 100 Seen Opening Higher
DJ
09/27Assa Abloy Agrees to Buy Door-and-Window Hardware Manufacturer
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 10/18 11:29:42 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
250.7(c) 249.2(c) 252.6(c) 255.1(c) 251.6 Last
+0.68% -0.60% +1.36% +0.99% -1.37% Change
1 318 192 1 722 453 2 475 920 1 675 061 2 042 497 Volume
245.2 248.8 250 254.4 253.8 Open
250.7 250.7 253.1 256.5 254 High
244.1 243.6 249.5 252.4 250.3 Low
Capitalization
Number of securities 1 053 250 000
Capitalization (SEK) 268 684 075 000
Capitalization (USD) 32 909 148 489
Volumes Nasdaq Stockholm
Session volume 2 042 497
Avg. Volume 20 sessions 1 680 078
Volume ratio 1.22
Session exchange 513 892 245
Avg. Exchange 20 sessions 422 707 663
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +1.04%
Change as of January 1 +24.25%
1-year price change +18.79%
10-year price change +416.99%
Extremes Nasdaq Stockholm
10-year High (08/13/2021) 290.6
10-year Low (10/20/2011) 48.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 40.05
MA20 255.53
MA50 269.34
MA100 267.96
MA20 / Price -1.56%
MA50 / Price -7.05%
MA100 / Price -6.50%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:42 am 251.6 1115
11:29:42 am 251.6 343
11:29:42 am 251.6 1031
11:29:42 am 251.6 2
11:29:42 am 251.6 5
11:29:42 am 251.6 19
11:29:42 am 251.6 1115
11:29:42 am 251.6 7619
11:29:42 am 251.6 1377
11:29:42 am 251.6 3476
11:29:42 am 251.6 3665
11:29:42 am 251.6 3150
11:29:42 am 251.6 122
11:29:42 am 251.6 410
11:29:42 am 251.6 304
11:29:42 am 251.6 13
11:29:42 am 251.6 1831
11:29:42 am 251.6 129
11:29:42 am 251.6 2578
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASSA ABLOY AB
Daily chart ASSA ABLOY AB
Duration : Period :
Assa Abloy AB Technical Analysis Chart | ASSA B | SE0007100581 | MarketScreener