Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ASML Holding N.V.
  6. Quotes
  7. 5 day view
    ASML   NL0010273215

ASML HOLDING N.V.

(ASML)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 07/29 11:37:09 am
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
638.8(c) 638(c) 623(c) 642.5(c) 642.7(c) Last
+2.90% -0.13% -2.35% +3.13% +0.03% Change
833 737 640 691 705 560 593 853 620 808 Volume
622.9 635.2 634.2 627.3 642.5 Open
639 647 641.1 642.7 646.2 High
617.5 631.5 622.3 625.8 636.6 Low
Capitalization
Number of securities 416 514 546
Capitalization (EUR) 267 610 595 805
Capitalization (USD) 310 840 158 107
Volumes Euronext Amsterdam
Session volume 620 808
Avg. Volume 20 sessions 774 580
Volume ratio 0.80
Session exchange 398 993 302€
Avg. Exchange 20 sessions 497 822 759€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +3.53%
Change as of January 1 +61.67%
1-year price change +108.13%
10-year price change +2 472.34%
Extremes Euronext Amsterdam
10-year High (07/26/2021) 647
10-year Low (08/09/2011) 21.22
Indicators Euronext Amsterdam
STIM
RSI 14 days 61.41
MA20 594.62
MA50 574.09
MA100 544.53
MA20 / Price 7.48%
MA50 / Price 10.68%
MA100 / Price 15.27%
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:09 am 642.7 5
11:35:18 am 642.7 20
11:35:18 am 642.7 62
11:35:18 am 642.7 14
11:35:16 am 642.7 149
11:35:16 am 642.7 10
11:35:06 am 642.7 102
11:35:06 am 642.7 100
11:35:06 am 642.7 30
11:35:06 am 642.7 70
11:35:06 am 642.7 100
11:35:05 am 642.7 48
11:35:05 am 642.7 52
11:35:05 am 642.7 100
11:35:05 am 642.7 14
11:35:05 am 642.7 168
11:35:04 am 642.7 1200
11:35:04 am 642.7 5977
11:35:04 am 642.7 88
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASML HOLDING N.V.
Daily chart ASML HOLDING N.V.
Duration : Period :
ASML Holding N.V. Technical Analysis Chart | ASML | NL0010273215 | MarketScreener