Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ASML Holding N.V.    ASML   NL0010273215

ASML HOLDING N.V.

(ASML)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 01/15 11:35:47 am
435.85 EUR   -2.57%
09:15aASML HOLDING N.V. : annual earnings release
06:27aASML : UBS remains Neutral
MD
04:23aASML : Gets a Buy rating from JP Morgan
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/15 11:35:47 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
414.9(c) 418.95(c) 422.45(c) 447.35(c) 435.85 Last
-0.28% +0.98% +0.84% +5.89% -2.57% Change
717 929 787 472 669 646 1 272 594 1 291 058 Volume
417 417.9 420.8 438 444.75 Open
419.25 420.65 423.8 447.9 447.35 High
410.95 414.5 417.45 431.05 435.45 Low
Capitalization
Number of securities 419 810 706
Capitalization (EUR) 187 802 319 329
Capitalization (USD) 223 144 079 825
Volumes Euronext Amsterdam
Session volume 1 291 058
Avg. Volume 20 sessions 780 818
Volume ratio 1.65
Session exchange 562 707 629€
Avg. Exchange 20 sessions 340 319 482€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +4.76%
Change as of January 1 +9.63%
1-year price change +60.56%
10-year price change +1 355.26%
Extremes Euronext Amsterdam
10-year High (01/14/2021) 447.9
10-year Low (08/09/2011) 21.22
Indicators Euronext Amsterdam
STIM
RSI 14 days 76.40
MA20 399.25
MA50 375.59
MA100 347.52
MA20 / Price 8.40%
MA50 / Price 13.83%
MA100 / Price 20.27%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:47 am 435.85 14
11:35:38 am 435.85 300
11:35:29 am 435.85 500
11:35:07 am 435.85 4
11:35:07 am 435.85 90
11:35:07 am 435.85 105
11:35:07 am 435.85 11
11:35:07 am 435.85 4
11:35:07 am 435.85 40
11:35:07 am 435.85 5
11:35:07 am 435.85 96
11:35:07 am 435.85 1
11:35:07 am 435.85 50
11:35:07 am 435.85 110
11:35:07 am 435.85 670
11:35:07 am 435.85 468
11:35:07 am 435.85 1294
11:35:07 am 435.85 90
11:35:07 am 435.85 105
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASML HOLDING N.V.
Daily chart ASML HOLDING N.V.
Duration : Period :
ASML Holding N.V. Technical Analysis Chart | ASML | NL0010273215 | MarketScreener