Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ASML Holding N.V.
  6. Quotes
  7. 5 day view
    ASML   NL0010273215

ASML HOLDING N.V.

(ASML)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 12/03 11:38:37 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
704.8(c) 699.6(c) 732.9(c) 690.7(c) 681.2(c) Last
+2.80% -0.74% +4.76% -5.76% -1.38% Change
1 023 473 2 243 637 796 964 1 334 584 977 632 Volume
699.7 702 708.5 711 698 Open
710.9 722.1 733.2 716.2 702.1 High
699.7 690 699.1 687.8 673.3 Low
Capitalization
Number of securities 410 345 546
Capitalization (EUR) 283 425 668 622
Capitalization (USD) 315 091 971 190
Volumes Euronext Amsterdam
Session volume 977 632
Avg. Volume 20 sessions 936 371
Volume ratio 1.04
Session exchange 665 962 918€
Avg. Exchange 20 sessions 637 855 857€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -2.86%
Change as of January 1 +73.74%
1-year price change +86.12%
10-year price change +2 206.95%
Extremes Euronext Amsterdam
10-year High (11/19/2021) 777.5
10-year Low (12/14/2011) 29.85
Indicators Euronext Amsterdam
STIM
RSI 14 days 43.97
MA20 729.12
MA50 693.99
MA100 688.08
MA20 / Price -7.03%
MA50 / Price -1.88%
MA100 / Price -1.01%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:37 am 681.2 1
11:38:13 am 681.2 61
11:37:36 am 681.2 20
11:35:52 am 681.2 95
11:35:52 am 681.2 1
11:35:13 am 681.2 125
11:35:12 am 681.2 13
11:35:12 am 681.2 23
11:35:12 am 681.2 70
11:35:12 am 681.2 15
11:35:12 am 681.2 8
11:35:12 am 681.2 1522
11:35:12 am 681.2 1670
11:35:12 am 681.2 142
11:35:12 am 681.2 93
11:35:12 am 681.2 65
11:35:12 am 681.2 81
11:35:12 am 681.2 13
11:35:12 am 681.2 5
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Apple warns suppliers of weak demand for iPhone 13 lineup - Bloomberg
Intraday chart for ASML HOLDING N.V.
Daily chart ASML HOLDING N.V.
Duration : Period :
ASML Holding N.V. Technical Analysis Chart | ASML | NL0010273215 | MarketScreener