Quotes 5-day view  Real-time Euronext Amsterdam - 01/15 11:35:47 am |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 414.9(c) |
418.95(c) |
422.45(c) |
447.35(c) |
435.85 |
Last |
| -0.28% |
+0.98% |
+0.84% |
+5.89% |
-2.57% |
Change |
| 717 929 |
787 472 |
669 646 |
1 272 594 |
1 291 058 |
Volume |
| 417 |
417.9 |
420.8 |
438 |
444.75 |
Open |
| 419.25 |
420.65 |
423.8 |
447.9 |
447.35 |
High |
| 410.95 |
414.5 |
417.45 |
431.05 |
435.45 |
Low |
|
|
| Number of securities |
419 810 706 |
| Capitalization (EUR) |
187 802 319 329 |
| Capitalization (USD) |
223 144 079 825 |
|
| Volumes Euronext Amsterdam |
|
| Session volume |
1 291 058 |
| Avg. Volume 20 sessions |
780 818 |
| Volume ratio |
1.65 |
| Session exchange |
562 707 629€ |
| Avg. Exchange 20 sessions |
340 319 482€ |
| Swapped fund session |
0.31% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+4.76% |
| Change as of January 1 |
+9.63% |
| 1-year price change |
+60.56% |
| 10-year price change |
+1 355.26% |
|
| Extremes Euronext Amsterdam |
|
| 10-year High (01/14/2021) |
447.9 |
| 10-year Low (08/09/2011) |
21.22 |
|
| Indicators Euronext Amsterdam |
|
| STIM |
|
| RSI 14 days |
76.40 |
| MA20 |
399.25 |
| MA50 |
375.59 |
| MA100 |
347.52 |
| MA20 / Price |
8.40% |
| MA50 / Price |
13.83% |
| MA100 / Price |
20.27% |
|
|
| Last transactions Euronext Amsterdam |
|
| Time |
Price |
Quantity |
| 11:35:47 am |
435.85 |
14 |
| 11:35:38 am |
435.85 |
300 |
| 11:35:29 am |
435.85 |
500 |
| 11:35:07 am |
435.85 |
4 |
| 11:35:07 am |
435.85 |
90 |
| 11:35:07 am |
435.85 |
105 |
| 11:35:07 am |
435.85 |
11 |
| 11:35:07 am |
435.85 |
4 |
| 11:35:07 am |
435.85 |
40 |
| 11:35:07 am |
435.85 |
5 |
| 11:35:07 am |
435.85 |
96 |
| 11:35:07 am |
435.85 |
1 |
| 11:35:07 am |
435.85 |
50 |
| 11:35:07 am |
435.85 |
110 |
| 11:35:07 am |
435.85 |
670 |
| 11:35:07 am |
435.85 |
468 |
| 11:35:07 am |
435.85 |
1294 |
| 11:35:07 am |
435.85 |
90 |
| 11:35:07 am |
435.85 |
105 |
| |
|
| Heures d'ouverture Euronext Amsterdam |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Shares retreat globally on U.S.-China tensions, gold soars |
Intraday chart for ASML HOLDING N.V.
Daily chart ASML HOLDING N.V.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
