Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Asmallworld AG
  6. Quotes
  7. 5 day view
    ASWN   CH0404880129

ASMALLWORLD AG

(ASWN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/17 11:31:41 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
3.47(c) 3.34(c) 3.34(c) 3.44(c) 3.3(c) Last
+3.58% -3.75% 0.00% +2.99% -4.07% Change
1 181 1 746 200 16 10 Volume
Capitalization
Number of securities 11 367 200
Capitalization (CHF) 39 103 168
Capitalization (USD) 40 298 226
Volumes Swiss Exchange
Session volume 10
Avg. Volume 20 sessions 10 840
Volume ratio 0.00
Session exchange 33
Avg. Exchange 20 sessions 35 772
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.49%
Change as of January 1 -5.17%
1-year price change +72.32%
10-year price change N/A
Extremes Swiss Exchange
10-year High (04/26/2018) 22.36
10-year Low (05/26/2020) 1.3
Indicators Swiss Exchange
STIM
RSI 14 days 52.15
MA20 3.47
MA50 3.31
MA100 3.17
MA20 / Price -5.15%
MA50 / Price -0.30%
MA100 / Price 3.94%
Last transactions Swiss Exchange
Time Price Quantity
11:31:41 am 3.3 -
09:18:47 am 3.3 10
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASMALLWORLD AG
Daily chart ASMALLWORLD AG
Duration : Period :
Asmallworld AG Technical Analysis Chart | ASWN | CH0404880129 | MarketScreener