Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ASM International N.V.
  6. Quotes
  7. 5 day view
    ASM   NL0000334118

ASM INTERNATIONAL N.V.

(ASM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 07/29 11:35:02 am
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
304.5(c) 305.7(c) 296.2(c) 297.8(c) 300.9(c) Last
+2.98% +0.39% -3.11% +0.54% +1.04% Change
293 124 273 540 238 658 371 585 293 942 Volume
297 303 306.8 289.5 300.3 Open
307.7 308.3 306.8 299.4 302.7 High
297 300.4 295.2 285 296.5 Low
Capitalization
Number of securities 48 554 400
Capitalization (EUR) 14 459 500 320
Capitalization (USD) 16 815 056 769
Volumes Euronext Amsterdam
Session volume 293 942
Avg. Volume 20 sessions 293 202
Volume ratio 1.00
Session exchange 88 447 148€
Avg. Exchange 20 sessions 88 224 572€
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 +67.21%
1-year price change +133.26%
10-year price change +1 411.30%
Extremes Euronext Amsterdam
10-year High (07/26/2021) 308.3
10-year Low (08/09/2011) 15.1
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.63
MA20 285.62
MA50 271.76
MA100 258.00
MA20 / Price 5.08%
MA50 / Price 9.68%
MA100 / Price 14.26%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 300.9 41
11:35:02 am 300.9 40
11:35:02 am 300.9 57
11:35:02 am 300.9 79
11:35:02 am 300.9 13
11:35:02 am 300.9 90
11:35:02 am 300.9 549
11:35:02 am 300.9 90
11:35:02 am 300.9 238
11:35:02 am 300.9 59
11:35:02 am 300.9 520
11:35:02 am 300.9 541
11:35:02 am 300.9 119
11:35:02 am 300.9 41
11:35:02 am 300.9 15
11:35:02 am 300.9 100
11:35:02 am 300.9 52
11:35:02 am 300.9 73
11:35:02 am 300.9 80
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASM INTERNATIONAL N.V.
Daily chart ASM INTERNATIONAL N.V.
Duration : Period :
ASM International N.V. Technical Analysis Chart | ASM | NL0000334118 | MarketScreener