1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Askoll Eva SpA
  6. Quotes
  7. 5 day view
    EVA   IT0005337123

ASKOLL EVA SPA

(EVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 05/16 11:35:36 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
0.786(c) 0.81(c) 0.806(c) 0.806(c) 0.92(c) Last
-5.53% +3.05% -0.49% 0.00% +14.14% Change
256 000 70 500 9 500 68 000 447 000 Volume
0.854 0.784 0.822 0.81 0.82 Open
0.862 0.838 0.822 0.866 0.958 High
0.77 0.784 0.792 0.8 0.814 Low
Performance
1 day 14.14%
5 days 17.05%
1 week 10.58%
Current month 21.05%
1 month 38.14%
3 months 1.77%
6 months -15.21%
Current year -12.38%
1 year -22.69%
3 years -62.90%
Volumes Borsa Italiana
Daily volume 447 000
Estimated daily volume 447 000
Avg. Volume 20 sessions 149 425
Daily volume ratio 2.99
Avg. Volume 20 sessions EUR 137 471.00
Avg. Volume 20 sessions USD 143 505.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 814 500
Record volume 2 775 500
Record volume 3 589 000
Basic data
Number of securities 26 512 097
Capitalization EUR 21 368 750
Capitalization USD 24 273 753
Free-Float 100.0%
Free-Float capitalization EUR 24 391 129
Free-Float capitalization USD 25 461 900
Highs and lowsPrice 
1 week 0.78
0.96
1 month 0.65
1.02
Current year 0.62
1.10
1 year 0.62
1.30
3 years 0.62
3.18
5 years 0.62
4.99
10 years 0.62
4.99
Indicators
Moving average 5 days (MMA5) 0.83
Moving average 20 days (MMA20) 0.78
Moving average 50 days (MMA50) 0.73
Moving average 100 days (MMA100) 0.85
Price spread / (MMA5) -9.78%
Price spread / (MMA20) -15.22%
Price spread / (MMA50) -20.65%
Price spread / (MMA100) -7.61%
RSI 9 days 65.01
RSI 14 days 62.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASKOLL EVA SPA14.14%17.05%-12.38%-22.69%-62.90%24
TESLA, INC.-3.90%-11.10%-30.01%28.22%1,519.57%797 303
LUCID GROUP, INC.-1.86%-0.77%-53.55%-3.47%--.--%30 038
RIVIAN AUTOMOTIVE, INC.-4.42%-7.26%-75.39%--.--%--.--%24 048
NIO INC.2.52%-4.09%-53.69%-56.61%214.83%23 645
LI AUTO INC.1.08%4.30%-31.29%17.00%--.--%22 173
XPENG INC.-0.09%2.42%-54.70%-12.71%--.--%19 562
FISKER INC.-0.25%-1.70%-37.54%-12.43%-0.96%2 928
NIKOLA CORPORATION-7.02%-5.04%-39.61%-54.01%-40.93%2 699
ARRIVAL-3.09%-1.52%-74.66%-89.80%--.--%1 238
PROTERRA INC.1.84%-7.65%-37.37%-62.91%--.--%1 209
CANOO INC.2.13%-26.62%-56.61%-55.63%-65.99%788
FARADAY FUTURE INTELLIGENT ELECTRIC INC.11.38%3.80%-48.50%-75.18%--.--%744
RATTANINDIA ENTERPRISES LIMITED15.89%25.07%-8.73%202.86%1,956.87%668
CENNTRO ELECTRIC GROUP LIMITED6.20%-8.47%-67.90%--.--%--.--%423
JIANGSU XINRI E-VEHICLE CO., LTD.-0.45%0.90%-20.83%-26.81%18.72%404
 Average1.33%-2.52%-46.03%-15.50%514.59%
 Weighted average by Cap.-3.44%-9.74%-33.26%23.07%1,469.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20220.8200.9580.8140.920447 000
05-13-20220.8100.8660.8000.80668 000
05-12-20220.8220.8220.7920.8069 500
05-11-20220.7840.8380.7840.81070 500
05-10-20220.8540.8620.7700.786256 000
05-09-20220.8980.8980.8300.832123 000
05-06-20220.9801.0000.8720.872274 500
Daily chart ASKOLL EVA SPA
Duration : Period :
Askoll Eva SpA Technical Analysis Chart | EVA | IT0005337123 | MarketScreener
Monthly variations
annual change
2022 -12.38%
2021 -17.97%
2020 -25.58%
2019 -45.57%
2018 -31.15%