Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASKNET SOLUTIONS AG

(ASKN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/21 11:36:03 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
4.26(c) 4.26(c) 4.26(c) 4.22(c) 4.28(c) Last
0.00% 0.00% 0.00% -0.94% +1.42% Change
0 0 0 0 1 204 Volume
4.26 4.26 4.26 4.22 4.16 Open
4.26 4.26 4.26 4.22 4.28 High
4.26 4.26 4.26 4.22 4.16 Low
Capitalization
Number of securities 3 268 830
Capitalization (EUR) 13 794 463
Capitalization (USD) 6 347 089
Volumes Xetra
Session volume 1 204
Avg. Volume 20 sessions 976
Volume ratio 1.23
Session exchange 5 153€
Avg. Exchange 20 sessions 4 178€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 N/A
1-year price change -63.09%
10-year price change -44.85%
Extremes Xetra
10-year High (10/28/2013) 18.65
10-year Low (04/08/2020) 3.52
Indicators Xetra
STIM
RSI 14 days 33.87
MA20 4.32
MA50 4.46
MA100 4.66
MA20 / Price -0.93%
MA50 / Price -4.21%
MA100 / Price -8.88%
Last transactions Xetra
Time Price Quantity
11:36:03 am 4.28 -
10:57:22 am 4.26 30
10:56:43 am 4.16 1174
10:56:42 am 4.16 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ASKNET SOLUTIONS AG
Daily chart ASKNET SOLUTIONS AG
Duration : Period :
asknet Solutions AG Technical Analysis Chart | ASKN | DE000A2E3707 | MarketScreener