Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASHLAND GLOBAL HOLDINGS INC.

(ASH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
98.09(c) 96.7(c) 96.61(c) 96.14(c) 95.49(c) Last
-1.85% -1.42% -0.09% -0.49% -0.68% Change
471 468 425 758 799 701 429 803 597 190 Volume
98.57 97.66 94.91 95.58 96.89 Open
100.16 98.72 96.945 96.91 97.52 High
97.84 96.575 94.2263 93.935 94.99 Low
Capitalization
Number of securities 56 908 400
Capitalization (USD) 5 434 183 116
Volumes Nyse
Session volume 513 411
Avg. Volume 20 sessions 390 684
Volume ratio 1.31
Session exchange 48 522 474$
Avg. Exchange 20 sessions 36 923 526$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -3.65%
Change as of January 1 -12.21%
1-year price change +17.24%
10-year price change +46.53%
Extremes Nyse
10-year High (05/11/2015) 132.38
10-year Low (03/23/2020) 38.88
Indicators Nyse
STIM
RSI 14 days 26.68
MA20 103.42
MA50 104.15
MA100 99.13
MA20 / Price -9.43%
MA50 / Price -10.20%
MA100 / Price -4.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 94.51 -
04:00:01 pm 94.51 24162
03:59:59 pm 94.5 300
03:59:59 pm 94.5 100
03:59:59 pm 94.49 100
03:59:58 pm 94.5 300
03:59:58 pm 94.52 100
03:59:57 pm 94.49 100
03:59:56 pm 94.49 100
03:59:56 pm 94.49 122
03:59:55 pm 94.49 100
03:59:55 pm 94.49 100
03:59:55 pm 94.49 109
03:59:55 pm 94.49 100
03:59:54 pm 94.49 179
03:59:54 pm 94.49 100
03:59:54 pm 94.49 500
03:59:54 pm 94.49 198
03:59:54 pm 94.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASHLAND GLOBAL HOLDINGS INC.
Daily chart ASHLAND GLOBAL HOLDINGS INC.
Duration : Period :
Ashland Global Holdings Inc. Technical Analysis Chart | ASH | US0441861046 | MarketScreener