Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Ascelia Pharma AB (publ)
  6. Quotes
  7. 5 day view
    ACE   SE0010573113

ASCELIA PHARMA AB (PUBL)

(ACE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/28 11:29:34 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
24.75(c) 24.5(c) 24.9(c) 25.25(c) 25.15 Last
-6.07% -1.01% +1.63% +1.41% -0.40% Change
163 257 58 183 30 256 38 697 22 448 Volume
26.35 25 24.45 24.9 25.85 Open
26.35 25.8 25.2 25.3 25.85 High
23.75 24.1 24.45 24.25 24.55 Low
Capitalization
Number of securities 33 668 262
Capitalization (SEK) 850 123 616
Capitalization (USD) 90 771 544
Volumes Nasdaq Stockholm
Session volume 22 448
Avg. Volume 20 sessions 65 877
Volume ratio 0.34
Session exchange 564 567
Avg. Exchange 20 sessions 1 656 812
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -4.55%
Change as of January 1 -15.75%
1-year price change -46.09%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (12/16/2020) 66.7
10-year Low (03/16/2020) 14.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 31.32
MA20 28.03
MA50 29.25
MA100 29.12
MA20 / Price -11.45%
MA50 / Price -16.30%
MA100 / Price -15.79%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:34 am 25.15 7
11:29:34 am 25.15 2
11:29:34 am 25.15 1
11:24:15 am 25.15 333
11:16:06 am 25.15 1
11:15:07 am 25.1 140
11:15:07 am 25.1 50
09:51:16 am 25.2 200
08:20:43 am 25.2 200
08:18:08 am 25.2 270
08:17:52 am 25 5
07:32:01 am 25 95
06:25:46 am 25.25 200
05:50:13 am 25.2 300
05:39:42 am 25 537
05:39:16 am 25 2292
05:39:16 am 25.05 1208
05:38:50 am 25 709
05:38:50 am 25.05 1148
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASCELIA PHARMA AB (PUBL)
Daily chart ASCELIA PHARMA AB (PUBL)
Duration : Period :
Ascelia Pharma AB (publ) Technical Analysis Chart | ACE | SE0010573113 | MarketScreener