Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Estonia
  4. Nasdaq Tallinn
  5. AS Merko Ehitus
  6. Quotes
  7. 5 day view
    MRK1T   EE3100098328

AS MERKO EHITUS

(MRK1T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Tallinn - 09/20 05:13:12 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
15.56(c) 15.5(c) 15.54(c) 15.54(c) 15.3 Last
-0.89% -0.39% +0.26% 0.00% -1.54% Change
3 238 1 989 2 106 2 507 3 040 Volume
15.7 15.5 15.5 15.56 15.5 Open
15.7 15.62 15.6 15.56 15.5 High
15.38 15.4 15.5 15.5 15.2 Low
Capitalization
Number of securities 17 700 000
Capitalization (EUR) 275 058 000
Capitalization (USD) 322 875 924
Volumes Nasdaq Tallinn
Session volume 3 040
Avg. Volume 20 sessions 9 223
Volume ratio 0.33
Session exchange 46 512€
Avg. Exchange 20 sessions 141 119€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.26%
Change as of January 1 +64.27%
1-year price change +85.00%
10-year price change +173.59%
Extremes Nasdaq Tallinn
10-year High (05/10/2021) 17.14
10-year Low (09/26/2011) 4.9
Indicators Nasdaq Tallinn
STIM
RSI 14 days 49.41
MA20 15.65
MA50 15.36
MA100 15.49
MA20 / Price -2.29%
MA50 / Price -0.39%
MA100 / Price -1.24%
Last transactions Nasdaq Tallinn
Time Price Quantity
05:13:12 am 15.3 10
05:13:12 am 15.3 4
05:03:32 am 15.32 2
05:00:40 am 15.32 15
04:56:55 am 15.34 2
04:54:08 am 15.34 5
04:53:48 am 15.34 2
04:49:07 am 15.2 8
04:49:07 am 15.2 1
04:49:07 am 15.22 33
04:49:07 am 15.26 2
04:49:07 am 15.26 10
04:49:07 am 15.28 2
04:49:07 am 15.28 3
04:48:29 am 15.28 7
04:48:29 am 15.28 1
04:47:10 am 15.28 7
04:47:10 am 15.3 3
04:44:56 am 15.36 95
Transaction History
Opening hours Nasdaq Tallinn
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for AS MERKO EHITUS
Daily chart AS MERKO EHITUS
Duration : Period :
AS Merko Ehitus Technical Analysis Chart | MRK1T | EE3100098328 | MarketScreener