Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Arkema
  6. Quotes
  7. 5 day view
    AKE   FR0010313833

ARKEMA

(AKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/21 11:35:26 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
134.95(c) 132.3(c) 133.3(c) 132.9(c) 128.2(c) Last
+1.66% -1.96% +0.76% -0.30% -3.54% Change
132 495 175 772 181 528 159 800 267 901 Volume
133.15 134.7 132.4 133 131.65 Open
134.95 134.9 134.65 134.25 131.75 High
132.45 132.15 131.95 131.65 126.75 Low
Capitalization
Number of securities 74 414 157
Capitalization (EUR) 9 889 641 465
Capitalization (USD) 10 752 811 277
Volumes Euronext Paris
Session volume 267 901
Avg. Volume 20 sessions 147 115
Volume ratio 1.82
Session exchange 34 344 908€
Avg. Exchange 20 sessions 18 860 149€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -3.43%
Change as of January 1 +3.51%
1-year price change +32.14%
10-year price change +115.33%
Extremes Euronext Paris
10-year High (01/17/2022) 134.95
10-year Low (03/18/2020) 42.5
Indicators Euronext Paris
STIM
RSI 14 days 65.28
MA20 128.34
MA50 123.68
MA100 119.51
MA20 / Price -0.11%
MA50 / Price 3.53%
MA100 / Price 6.78%
Last transactions Euronext Paris
Time Price Quantity
11:35:26 am 128.2 1
11:35:26 am 128.2 515
11:35:26 am 128.2 428
11:35:26 am 128.2 170
11:35:26 am 128.2 12
11:35:26 am 128.2 158
11:35:26 am 128.2 22
11:35:26 am 128.2 177
11:35:26 am 128.2 27
11:35:26 am 128.2 490
11:35:26 am 128.2 522
11:35:26 am 128.2 86
11:35:26 am 128.2 118
11:35:26 am 128.2 1203
11:35:26 am 128.2 791
11:35:26 am 128.2 170
11:35:26 am 128.2 303
11:35:26 am 128.2 19
11:35:26 am 128.2 234
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARKEMA
Daily chart ARKEMA
Duration : Period :
Arkema Technical Analysis Chart | AKE | FR0010313833 | MarketScreener