Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Aritzia Inc.
  6. Quotes
  7. 5 day view
    ATZ   CA04045U1021

ARITZIA INC.

(ATZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/03 05:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
51.7(c) 50.62(c) 49.81(c) 50.15(c) 49.22(c) Last
+2.32% -2.09% -1.60% +0.68% -1.85% Change
223 546 356 585 197 483 174 850 249 735 Volume
51.06 51.18 50.92 49.8 50.13 Open
52.75 51.66 51.8 50.77 51.04 High
51.06 49.88 49.69 49.67 48.79 Low
Capitalization
Number of securities 88 458 390
Capitalization (CAD) 4 436 188 259
Capitalization (USD) 4 249 079 225
Volumes Toronto Stock Exchange
Session volume 249 735
Avg. Volume 20 sessions 280 614
Volume ratio 0.89
Session exchange 12 291 957
Avg. Exchange 20 sessions 13 811 804
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -2.77%
Change as of January 1 +94.46%
1-year price change +109.83%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (11/15/2021) 53.46
10-year Low (03/18/2020) 9.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.56
MA20 51.34
MA50 47.85
MA100 43.39
MA20 / Price -4.31%
MA50 / Price 2.78%
MA100 / Price 11.84%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 49.22 -
04:10:05 pm 49.22 -
04:00:00 pm 49.22 100
04:00:00 pm 49.22 100
04:00:00 pm 49.22 100
04:00:00 pm 49.22 200
04:00:00 pm 49.22 200
04:00:00 pm 49.22 700
04:00:00 pm 49.22 100
04:00:00 pm 49.22 1400
04:00:00 pm 49.22 700
04:00:00 pm 49.22 200
04:00:00 pm 49.22 100
04:00:00 pm 49.22 100
04:00:00 pm 49.22 100
04:00:00 pm 49.22 100
04:00:00 pm 49.22 300
04:00:00 pm 49.22 100
04:00:00 pm 49.22 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARITZIA INC.
Daily chart ARITZIA INC.
Duration : Period :
Aritzia Inc. Technical Analysis Chart | ATZ | CA04045U1021 | MarketScreener