ARISTA NETWORKS, INC.

(ANET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:00:02 pm
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
102.64(c) 102.3(c) 99.69(c) 100.95(c) 103.71(c) Last
+1.52% -0.33% -2.55% +1.26% +2.73% Change
2 707 445 2 049 809 1 980 330 2 003 011 2 001 687 Volume
103 101.98 101.16 99 101.16 Open
103.63 103.07 101.26 101.8 104.37 High
98.6701 100.59 97.22 98.64 100.23 Low
Performance
1 day 2.08%
5 days 2.58%
1 week 3.15%
Current month -8.39%
1 month -8.08%
3 months -14.28%
6 months -15.28%
Current year -26.35%
1 year 25.62%
3 years 65.46%
5 years 189.2%
Volumes Nyse
Daily volume 1 640 211
Estimated daily volume 1 640 211
Avg. Volume 20 sessions 2 429 624
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 257 224 303.47
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 44 647 960
Record volume 2 41 963 480
Record volume 3 35 562 684
Basic data
Number of securities 308 264 000
Capitalization USD 31 970 059 440
Free-Float 76.8%
Free-Float capitalization USD 25 077 515 407
Highs and lowsPrice 
1 week 97.22
106.12
1 month 97.22
121.24
Current year 97.22
144.50
1 year 82.94
148.57
3 years 39.16
148.57
5 years 35.45
148.57
10 years 13.13
148.57
Indicators
Moving average 5 days (MMA5) 101.86
Moving average 20 days (MMA20) 106.69
Moving average 50 days (MMA50) 120.99
Moving average 100 days (MMA100) 122.50
Price spread / (MMA5) -3.79%
Price spread / (MMA20) 0.77%
Price spread / (MMA50) 14.28%
Price spread / (MMA100) 15.71%
RSI 9 days 44.76
RSI 14 days 42.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ARISTA NETWORKS, INC.2.08%2.58%-26.35%25.62%65.46%31 970
CISCO SYSTEMS, INC.1.40%6.24%-28.01%-13.79%-16.09%186 896
MOTOROLA SOLUTIONS, INC.2.35%3.62%-17.92%9.54%48.05%36 451
NOKIA OYJ3.86%-1.75%-13.60%16.89%5.83%28 028
FOXCONN INDUSTRIAL INTERNET CO., LTD.0.22%-2.01%-22.48%-26.78%-30.32%27 180
ERICSSON2.48%6.18%-24.10%-37.97%-17.75%26 808
ZTE CORPORATION-0.41%3.26%-28.06%-21.09%-17.72%15 865
UBIQUITI INC.3.26%7.15%-12.90%-10.77%110.55%15 631
JUNIPER NETWORKS, INC.1.96%8.14%-12.57%17.46%23.94%9 893
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.-2.20%-1.06%4.72%72.26%96.46%9 198
CIENA CORPORATION3.48%1.51%-32.01%-1.15%48.71%7 693
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.36%3.77%-3.16%-13.48%-47.83%6 344
LUMENTUM HOLDINGS INC.2.58%1.05%-16.81%8.43%98.13%5 919
HENGTONG OPTIC-ELECTRIC CO., LTD.-1.07%3.09%-20.50%0.33%-24.40%4 220
ZHONGJI INNOLIGHT CO., LTD.-2.04%-3.97%-28.87%-24.99%-1.62%3 662
VIAVI SOLUTIONS INC.2.70%4.15%-15.89%-14.29%21.77%3 288
 Average1.26%2.62%-18.14%-2.63%19.85%
 Weighted average by Cap.1.58%4.26%-22.90%-8.65%2.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022105.330106.120104.000105.8701 639 457
05-26-2022101.160104.370100.230103.7102 001 687
05-25-202299.000101.80098.640100.9502 003 011
05-24-2022101.160101.26097.22099.6901 980 330
05-23-2022101.980103.070100.590102.3002 049 809
05-20-2022103.000103.63098.670102.6402 707 445
05-19-2022101.020102.90098.520101.1001 958 145
Daily chart ARISTA NETWORKS, INC.
Duration : Period :
Arista Networks, Inc. Technical Analysis Chart | ANET | US0404131064 | MarketScreener
Monthly variations
annual change
2022 -26.35%
2021 97.89%
2020 42.86%
2019 -3.46%
2018 -10.56%
2017 143.4%
2016 24.32%
2015 28.11%
2014 10.47%