1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Argonaut Gold Inc.
  6. Quotes
  7. 5 day view
    AR   CA04016A1012

ARGONAUT GOLD INC.

(AR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/19 04:00:00 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
1.23(c) 1.2(c) 1.23(c) 1.27(c) 1.32(c) Last
+8.85% -2.44% +2.50% +3.25% +3.94% Change
4 251 157 4 359 398 1 586 190 1 630 139 1 081 116 Volume
1.15 1.24 1.25 1.21 1.3 Open
1.36 1.25 1.26 1.29 1.37 High
1.14 1.14 1.19 1.21 1.28 Low
Performance
1 day 3.94%
5 days 16.81%
1 week 16.81%
Current month -38.60%
1 month -46.99%
3 months -41.85%
6 months -65.26%
Current year -45.00%
1 year -57.00%
3 years -18.01%
5 years -37.74%
10 years -81.99%
Volumes Toronto Stock Exchange
Daily volume 1 081 116
Estimated daily volume 1 081 116
Avg. Volume 20 sessions 1 871 018
Daily volume ratio 0.58
Avg. Volume 20 sessions CAD 2 469 743.10
Avg. Volume 20 sessions USD 1 925 411.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 076 420
Record volume 2 21 046 880
Record volume 3 17 183 860
Basic data
Number of securities 312 794 196
Capitalization CAD 397 248 629
Capitalization USD 342 879 198
Free-Float 99.3%
Free-Float capitalization CAD 435 978 334
Free-Float capitalization USD 339 888 710
Highs and lowsPrice 
1 week 1.14
1.37
1 month 1.10
2.53
Current year 1.10
2.76
1 year 1.10
4.09
3 years 0.76
4.09
5 years 0.76
4.09
10 years 0.76
11.08
Indicators
Moving average 5 days (MMA5) 1.25
Moving average 20 days (MMA20) 1.90
Moving average 50 days (MMA50) 2.25
Moving average 100 days (MMA100) 2.25
Price spread / (MMA5) -5.30%
Price spread / (MMA20) 43.94%
Price spread / (MMA50) 70.45%
Price spread / (MMA100) 70.45%
RSI 9 days 22.27
RSI 14 days 23.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ARGONAUT GOLD INC.3.94%16.81%-45.00%-57.00%-18.01%343
NEWMONT CORPORATION3.49%1.16%6.59%-10.25%113.81%52 468
BARRICK GOLD CORPORATION4.36%0.15%10.44%-10.90%61.46%36 893
PUBLIC JOINT STOCK COMPANY POLYUS-0.01%0.65%-5.54%-22.35%154.93%27 037
AGNICO EAGLE MINES LIMITED6.23%-4.02%1.75%-25.06%31.53%24 594
WHEATON PRECIOUS METALS CORP.4.78%3.35%-2.21%-6.83%96.30%18 708
NEWCREST MINING LIMITED2.57%0.93%4.45%-9.65%-4.52%15 679
PT MERDEKA COPPER GOLD TBK4.84%8.26%28.02%89.35%543.41%7 798
ROYAL GOLD, INC.3.22%-8.08%10.18%-7.03%36.99%7 609
ANGLOGOLD ASHANTI LIMITED2.49%0.94%-14.97%-24.68%71.00%7 380
NORTHERN STAR RESOURCES LIMITED4.13%2.47%-3.61%-19.09%-2.89%7 163
KINROSS GOLD CORPORATION4.34%-1.25%-21.39%-40.52%35.76%5 852
B2GOLD CORP.4.72%7.26%6.83%-15.56%50.28%4 406
SSR MINING INC.5.64%6.76%16.35%16.24%76.61%4 324
CHIFENG JILONG GOLD MINING CO.,LTD.0.73%-2.32%1.61%-20.69%202.20%3 753
ALAMOS GOLD INC.8.01%6.94%-0.21%-11.24%57.63%2 972
 Average3.97%1.55%2.55%-7.88%101.63%
 Weighted average by Cap.3.68%0.69%3.50%-10.86%95.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20221.301.371.281.321 081 116
05-18-20221.211.291.211.271 630 139
05-17-20221.251.261.191.231 586 190
05-16-20221.241.251.141.204 359 398
05-13-20221.151.361.141.234 251 157
05-12-20221.581.581.101.135 036 317
05-11-20221.922.001.851.86847 967
Daily chart ARGONAUT GOLD INC.
Duration : Period :
Argonaut Gold Inc. Technical Analysis Chart | AR | CA04016A1012 | MarketScreener
Monthly variations
annual change
2022 -45.00%
2021 -12.41%
2020 40.51%
2019 25.00%
2018 -35.00%
2017 13.21%
2016 78.15%
2015 -34.97%
2014 -65.60%
2013 -43.82%
2012 36.26%
2011 50.43%
2010 32.00%
2009 0.00%