Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Argo Blockchain plc
  6. Quotes
  7. 5 day view
    ARB   GB00BZ15CS02

ARGO BLOCKCHAIN PLC

(ARB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 04:55:32 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
120(c) 127(c) 128(c) 132(c) 130.8755 Last
+8.11% +5.83% +0.79% +3.13% -0.85% Change
8 991 777 8 457 206 3 915 462 6 424 108 995 796 Volume
115 122.5 125 128.5 130 Open
127.9 132 132.3869 134.5 132.9 High
110 120 122.7299 124.58 125.55 Low
Capitalization
Number of securities 467 082 335
Capitalization (GBX) 61 654 868 220
Capitalization (USD) 852 233 993
Volumes London Stock Exchange
Session volume 995 796
Avg. Volume 20 sessions 6 482 629
Volume ratio 0.15
Session exchange 130 325 299
Avg. Exchange 20 sessions 848 417 292
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +18.92%
Change as of January 1 +300.00%
1-year price change +2 257.14%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/18/2021) 340.53
10-year Low (02/12/2019) 2.55
Indicators London Stock Exchange
STIM
RSI 14 days 51.85
MA20 123.23
MA50 131.63
MA100 129.36
MA20 / Price 5.84%
MA50 / Price -0.58%
MA100 / Price 1.16%
Last transactions London Stock Exchange
Time Price Quantity
04:55:32 am 130.8755 251
04:55:28 am 130.85 40
04:54:57 am 130.85 40
04:53:16 am 132 2272
04:52:54 am 132 1515
04:52:16 am 130.8255 4012
04:50:31 am 130.8025 1500
04:50:23 am 130.79 500
04:49:48 am 130.79 35
04:49:46 am 132.9 3743
04:49:30 am 130.777 1000
04:49:21 am 130.777 27709
04:49:14 am 130.755 9
04:48:56 am 132.9 10000
04:48:22 am 132.9 3
04:48:16 am 130.666 2500
04:48:00 am 132 6000
04:46:45 am 131.667 1124
04:45:22 am 131.7 2942
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARGO BLOCKCHAIN PLC
Daily chart ARGO BLOCKCHAIN PLC
Duration : Period :
Argo Blockchain plc Technical Analysis Chart | ARB | GB00BZ15CS02 | MarketScreener