Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARENDALS FOSSEKOMPANI ASA

(AFK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 09/27 10:25:12 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
311(c) 311(c) 315(c) 315(c) 309(c) Last
+2.64% 0.00% +1.29% 0.00% -1.90% Change
6 675 5 205 4 135 3 972 9 656 Volume
303 311 316 315 315 Open
315 316 317 317 317 High
303 311 312 315 309 Low
Capitalization
Number of securities 55 995 250
Capitalization (NOK) 17 638 503 750
Capitalization (USD) 2 007 705 713
Volumes Oslo Bors
Session volume 9 656
Avg. Volume 20 sessions 9 231
Volume ratio 1.05
Session exchange 2 983 704
Avg. Exchange 20 sessions 2 852 317
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.98%
Change as of January 1 +67.93%
1-year price change +89.34%
10-year price change +365.36%
Extremes Oslo Bors
10-year High (05/06/2021) 338
10-year Low (08/14/2013) 58
Indicators Oslo Bors
STIM
RSI 14 days 44.17
MA20 315.40
MA50 313.22
MA100 305.45
MA20 / Price -2.07%
MA50 / Price -1.37%
MA100 / Price 1.15%
Last transactions Oslo Bors
Time Price Quantity
10:25:12 am 309 1
10:25:12 am 309 11
10:25:12 am 309 112
10:25:12 am 309 4
10:25:12 am 309 19
10:25:12 am 309 199
10:25:12 am 309 2
10:25:12 am 309 34
10:25:12 am 309 17
10:16:25 am 310 4
10:10:09 am 311 50
10:05:08 am 310 24
10:05:08 am 310 150
10:04:44 am 310 50
10:04:44 am 310 50
09:59:43 am 310 94
09:59:43 am 310 6
09:59:43 am 310 10
09:59:43 am 310 2
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ARENDALS FOSSEKOMPANI ASA
Daily chart ARENDALS FOSSEKOMPANI ASA
Duration : Period :
Arendals Fossekompani ASA Technical Analysis Chart | AFK | NO0003572802 | MarketScreener