Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARCTURUS THERAPEUTICS HOLDINGS INC.

(ARCT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/09 09:30:53 am
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
37.01(c) 34.6(c) 38.54(c) 39.33(c) 39.76 Last
-1.88% -6.51% +11.39% +2.05% +1.09% Change
628 713 679 188 756 928 437 238 5 928 Volume
38.29 36.38 35.3 37.955 38.92 Open
38.6307 36.4 39.93 40 39.76 High
36.43 33.61 35.3 36.57 38.91 Low
Capitalization
Number of securities 26 360 521
Capitalization (USD) 1 036 759 291
Volumes Nasdaq
Session volume 5 928
Avg. Volume 20 sessions 665 510
Volume ratio 0.01
Session exchange 235 697$
Avg. Exchange 20 sessions 26 460 684$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +4.96%
Change as of January 1 -9.34%
1-year price change -60.70%
10-year price change N/A
Extremes Nasdaq
10-year High (10/04/2013) 188.72
10-year Low (12/28/2018) 4.11
Indicators Nasdaq
STIM
RSI 14 days 49.18
MA20 36.99
MA50 41.48
MA100 44.63
MA20 / Price 6.97%
MA50 / Price -4.33%
MA100 / Price -12.25%
Last transactions Nasdaq
Time Price Quantity
09:30:53 am 39.76 100
09:30:15 am 39.04 100
09:30:15 am 39 112
09:30:15 am 38.99 100
09:30:03 am 38.98 100
09:30:03 am 38.98 100
09:30:03 am 38.98 100
09:30:00 am 39 3098
09:30:00 am 38.99 100
09:30:00 am 38.91 100
09:30:00 am 38.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARCTURUS THERAPEUTICS HOLDINGS INC.
Daily chart ARCTURUS THERAPEUTICS HOLDINGS INC.
Duration : Period :
Arcturus Therapeutics Holdings Inc. Technical Analysis Chart | ARCT | US03969T1097 | MarketScreener