Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ArcelorMittal
  6. Quotes
  7. 5 day view
    MT   LU1598757687

ARCELORMITTAL

(MT)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 10/27 07:29:51 am
28.88 EUR   -1.48%
10/26ArcelorMittal Differdange hosts Luxembourg's first floating solar farm
PU
10/22ARCELORMITTAL : Kepler Cheuvreux reaffirms its Buy rating
MD
10/21European ADRs Move Lower in Thursday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/27 07:29:51 am
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
27(c) 27.18(c) 28.425(c) 29.315(c) 28.88 Last
-3.73% +0.67% +4.58% +3.13% -1.48% Change
5 360 274 4 518 221 5 142 231 6 871 793 2 671 087 Volume
27.7 27.19 27.535 28.64 28.945 Open
27.75 27.71 28.475 29.4 29.605 High
26.995 27.09 27.5 28.505 28.51 Low
Capitalization
Number of securities 960 734 641
Capitalization (EUR) 28 163 936 001
Capitalization (USD) 32 017 101 712
Volumes Euronext Amsterdam
Session volume 2 671 087
Avg. Volume 20 sessions 6 029 636
Volume ratio 0.44
Session exchange 77 140 993€
Avg. Exchange 20 sessions 174 135 875€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +5.56%
Change as of January 1 +55.27%
1-year price change +135.46%
10-year price change -29.45%
Extremes Euronext Amsterdam
10-year High (02/09/2012) 53.88
10-year Low (03/19/2020) 5.98
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.35
MA20 26.39
MA50 27.31
MA100 27.19
MA20 / Price 8.62%
MA50 / Price 5.44%
MA100 / Price 5.85%
Last transactions Euronext Amsterdam
Time Price Quantity
07:29:51 am 28.88 72
07:29:51 am 28.88 250
07:29:51 am 28.88 188
07:29:51 am 28.88 250
07:29:47 am 28.88 114
07:29:47 am 28.88 250
07:29:47 am 28.88 218
07:29:47 am 28.88 170
07:29:47 am 28.88 40
07:29:47 am 28.88 55
07:29:47 am 28.88 5
07:29:47 am 28.88 1619
07:29:47 am 28.88 376
07:29:45 am 28.885 60
07:29:45 am 28.885 100
07:29:45 am 28.885 383
07:29:45 am 28.885 106
07:29:45 am 28.885 71
07:29:29 am 28.89 200
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARCELORMITTAL
Daily chart ARCELORMITTAL
Duration : Period :
ArcelorMittal Technical Analysis Chart | MT | LU1598757687 | MarketScreener