Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ArcelorMittal    MT   LU1598757687

ARCELORMITTAL

(MT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 12/03 11:39:53 am
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
15.294(c) 15.35(c) 16.27(c) 16.358(c) 16.962(c) Last
+0.05% +0.37% +5.99% +0.54% +3.69% Change
4 391 620 9 931 387 9 655 008 8 126 844 8 114 353 Volume
15.36 15.292 15.48 16.084 16.46 Open
15.59 15.484 16.27 16.444 16.962 High
15.226 15.13 15.368 15.93 16.274 Low
Capitalization
Number of securities 1 012 079 000
Capitalization (EUR) 16 555 588 282
Capitalization (USD) 21 794 122 667
Volumes Euronext Amsterdam
Session volume 8 114 353
Avg. Volume 20 sessions 8 377 822
Volume ratio 0.97
Session exchange 137 635 656€
Avg. Exchange 20 sessions 142 104 620€
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change +10.96%
Change as of January 1 +8.44%
1-year price change +14.84%
10-year price change -78.17%
Extremes Euronext Amsterdam
10-year High (12/21/2010) 88.92
10-year Low (03/19/2020) 5.98
Indicators Euronext Amsterdam
STIM
RSI 14 days 79.87
MA20 14.28
MA50 12.84
MA100 11.63
MA20 / Price 15.81%
MA50 / Price 24.30%
MA100 / Price 31.43%
Last transactions Euronext Amsterdam
Time Price Quantity
11:39:53 am 16.962 5000
11:39:07 am 16.962 473
11:39:07 am 16.962 4527
11:36:43 am 16.962 300
11:36:21 am 16.962 10
11:35:18 am 16.962 366
11:35:18 am 16.962 3562
11:35:18 am 16.962 3807
11:35:18 am 16.962 143
11:35:18 am 16.962 17964
11:35:18 am 16.962 669
11:35:18 am 16.962 3795
11:35:18 am 16.962 9489
11:35:18 am 16.962 5000
11:35:18 am 16.962 2500
11:35:18 am 16.962 100
11:35:18 am 16.962 100
11:35:18 am 16.962 147
11:35:18 am 16.962 1000
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARCELORMITTAL
Daily chart ARCELORMITTAL
Duration : Period :
ArcelorMittal Technical Analysis Chart | MT | LU1598757687 | MarketScreener