Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ArcelorMittal
  6. Quotes
  7. 5 day view
    MT   LU1598757687

ARCELORMITTAL

(MT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 06/18 11:39:15 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
26.925(c) 25.65(c) 25.23(c) 24.36(c) 23.95(c) Last
-1.37% -4.74% -1.64% -3.45% -1.68% Change
3 967 077 7 436 977 6 383 929 5 686 814 9 249 048 Volume
27.335 27 25.84 25 24.29 Open
27.65 27.035 25.955 25.14 24.95 High
26.925 25.625 24.7 24.245 23.9 Low
Capitalization
Number of securities 1 080 734 641
Capitalization (EUR) 26 326 695 855
Capitalization (USD) 29 410 195 902
Volumes Euronext Amsterdam
Session volume 9 249 048
Avg. Volume 20 sessions 5 891 265
Volume ratio 1.57
Session exchange 221 514 700€
Avg. Exchange 20 sessions 141 095 790€
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change -12.27%
Change as of January 1 +26.85%
1-year price change +155.06%
10-year price change -63.97%
Extremes Euronext Amsterdam
10-year High (07/08/2011) 74.3
10-year Low (03/19/2020) 5.98
Indicators Euronext Amsterdam
STIM
RSI 14 days 35.35
MA20 26.33
MA50 25.81
MA100 23.40
MA20 / Price -9.94%
MA50 / Price -7.77%
MA100 / Price 2.30%
Last transactions Euronext Amsterdam
Time Price Quantity
11:39:15 am 23.95 400
11:37:11 am 23.95 200
11:35:21 am 23.95 9260
11:35:21 am 23.95 1000
11:35:21 am 23.95 1859
11:35:21 am 23.95 8350
11:35:21 am 23.95 4562
11:35:21 am 23.95 117
11:35:21 am 23.95 400
11:35:21 am 23.95 1412
11:35:21 am 23.95 13650
11:35:21 am 23.95 3695
11:35:21 am 23.95 13650
11:35:21 am 23.95 415
11:35:21 am 23.95 22728
11:35:21 am 23.95 908
11:35:21 am 23.95 6017
11:35:21 am 23.95 4946
11:35:21 am 23.95 4620
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARCELORMITTAL
Daily chart ARCELORMITTAL
Duration : Period :
ArcelorMittal Technical Analysis Chart | MT | LU1598757687 | MarketScreener