Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AQUALISBRAEMAR LOC ASA

(AQUA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/22 10:16:37 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
9.9(c) 10.5(c) 10.2(c) 10.2(c) 10.4(c) Last
+2.48% +6.06% -2.86% 0.00% +1.96% Change
33 610 60 864 12 330 15 627 110 137 Volume
9.84 10 10.5 10.2 10 Open
10.3 10.5 10.5 10.4 11.2 High
9.84 9.86 10.2 10.2 10 Low
Capitalization
Number of securities 96 922 583
Capitalization (NOK) 988 610 347
Capitalization (USD) 120 458 277
Volumes Oslo Bors
Session volume 110 137
Avg. Volume 20 sessions 106 511
Volume ratio 1.03
Session exchange 1 145 425
Avg. Exchange 20 sessions 1 107 715
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +7.66%
Change as of January 1 +15.56%
1-year price change +79.31%
10-year price change N/A
Extremes Oslo Bors
10-year High (10/22/2021) 11.2
10-year Low (03/16/2020) 2.15
Indicators Oslo Bors
STIM
RSI 14 days 60.91
MA20 9.73
MA50 9.63
MA100 9.31
MA20 / Price 6.44%
MA50 / Price 7.40%
MA100 / Price 10.48%
Last transactions Oslo Bors
Time Price Quantity
10:16:37 am 10.4 630
10:16:37 am 10.4 122
10:16:37 am 10.4 750
09:26:59 am 10.25 613
09:26:43 am 10.25 73
09:26:43 am 10.25 100
09:26:43 am 10.25 2000
09:26:43 am 10.3 200
09:26:43 am 10.3 500
09:26:43 am 10.3 72
09:26:43 am 10.3 2
09:00:22 am 10.3 1998
09:00:22 am 10.3 1000
09:00:22 am 10.35 10500
09:00:22 am 10.35 907
09:00:22 am 10.35 500
09:00:22 am 10.6 95
08:24:33 am 10.7 501
08:21:44 am 10.7 478
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AQUALISBRAEMAR LOC ASA
Daily chart AQUALISBRAEMAR LOC ASA
Duration : Period :
AqualisBraemar LOC ASA Technical Analysis Chart | AQUA | NO0010715394 | MarketScreener