Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Aquafil S.p.A.
  6. Quotes
  7. 5 day view
    ECNL   IT0005241192

AQUAFIL S.P.A.

(ECNL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 11/30 11:35:48 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
7.42(c) 7.48(c) 7.15(c) 7.23(c) 7.39(c) Last
-1.20% +0.81% -4.41% +1.12% +2.21% Change
53 035 52 882 93 970 37 967 99 213 Volume
7.5 7.48 7.37 7.2 7.21 Open
7.57 7.59 7.38 7.39 7.44 High
7.33 7.39 7.14 7.2 7.12 Low
Capitalization
Number of securities 42 822 774
Capitalization (EUR) 309 608 656
Capitalization (USD) 416 695 007
Volumes Borsa Italiana
Session volume 99 213
Avg. Volume 20 sessions 110 651
Volume ratio 0.90
Session exchange 733 184€
Avg. Exchange 20 sessions 817 712€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -1.60%
Change as of January 1 +52.37%
1-year price change +82.47%
10-year price change N/A
Extremes Borsa Italiana
10-year High (01/18/2018) 13.75
10-year Low (03/16/2020) 2.61
Indicators Borsa Italiana
STIM
RSI 14 days 37.08
MA20 7.87
MA50 7.61
MA100 7.40
MA20 / Price -6.50%
MA50 / Price -2.98%
MA100 / Price -0.14%
Last transactions Borsa Italiana
Time Price Quantity
11:35:48 am 7.39 -
11:35:48 am 7.39 -
11:35:48 am 7.39 784
11:28:27 am 7.3 400
11:28:27 am 7.3 218
11:28:27 am 7.3 17
11:28:27 am 7.3 203
11:28:27 am 7.3 180
11:28:27 am 7.3 400
11:28:08 am 7.3 400
11:28:00 am 7.33 115
11:28:00 am 7.33 231
11:27:30 am 7.29 253
11:27:02 am 7.33 69
11:25:48 am 7.3 100
11:24:29 am 7.33 100
11:24:09 am 7.29 100
11:20:09 am 7.3 112
11:20:09 am 7.3 83
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for AQUAFIL S.P.A.
Daily chart AQUAFIL S.P.A.
Duration : Period :
Aquafil S.p.A. Technical Analysis Chart | ECNL | IT0005241192 | MarketScreener