Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 04:00:01 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
144.84(c) 146.55(c) 148.76(c) 149.26(c) 149.48(c) Last
+0.75% +1.18% +1.51% +0.34% +0.15% Change
67 940 334 85 589 175 76 378 894 58 418 788 61 420 990 Volume
143.77 143.445 147.01 148.7 148.81 Open
144.895 146.84 149.17 149.7539 149.64 High
143.51 143.16 146.55 148.12 147.87 Low
Capitalization
Number of securities 16 530 200 000
Capitalization (USD) 2 467 297 652 000
Volumes Nasdaq
Session volume 61 420 990
Avg. Volume 20 sessions 82 747 891
Volume ratio 0.74
Session exchange 9 181 209 585$
Avg. Exchange 20 sessions 12 369 154 732$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +3.98%
Change as of January 1 +12.65%
1-year price change +27.90%
10-year price change +965.35%
Extremes Nasdaq
10-year High (09/07/2021) 157.26
10-year Low (11/25/2011) 12.98
Indicators Nasdaq
STIM
RSI 14 days 61.06
MA20 143.74
MA50 147.18
MA100 143.16
MA20 / Price 3.84%
MA50 / Price 1.54%
MA100 / Price 4.23%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 149.48 3183061
04:00:00 pm 149.46 500
03:59:59 pm 149.46 568
03:59:59 pm 149.44 111
03:59:59 pm 149.46 943
03:59:59 pm 149.46 300
03:59:59 pm 149.45 557
03:59:59 pm 149.45 280
03:59:59 pm 149.45 100
03:59:59 pm 149.45 100
03:59:59 pm 149.45 800
03:59:59 pm 149.45 100
03:59:59 pm 149.45 432
03:59:59 pm 149.45 200
03:59:59 pm 149.45 100
03:59:59 pm 149.45 972
03:59:59 pm 149.45 1191
03:59:59 pm 149.4401 100
03:59:59 pm 149.45 682
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | MarketScreener