Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple Inc.    AAPL

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/01 04:00:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
115.17(c) 116.03(c) 116.59(c) 119.05(c) 122.72(c) Last
+1.16% +0.75% +0.48% +2.11% +3.08% Change
113 874 218 76 499 234 46 691 331 169 410 176 128 166 803 Volume
113.91 115.55 116.57 116.97 121.01 Open
115.85 116.75 117.49 120.97 123.4693 High
112.59 115.17 116.22 116.81 120.01 Low
Capitalization
Number of securities 17 102 536 000
Capitalization (USD) 2 036 056 910 800
Volumes Nasdaq
Session volume 128 166 803
Avg. Volume 20 sessions 112 576 959
Volume ratio 1.14
Session exchange 15 728 630 064$
Avg. Exchange 20 sessions 13 815 444 439$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +6.56%
Change as of January 1 +67.16%
1-year price change +83.68%
10-year price change +986.02%
Extremes Nasdaq
10-year High (09/02/2020) 137.98
10-year Low (06/20/2011) 11.09
Indicators Nasdaq
STIM
RSI 14 days 55.12
MA20 116.83
MA50 115.84
MA100 113.21
MA20 / Price 4.80%
MA50 / Price 5.61%
MA100 / Price 7.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 122.72 6613784
03:59:59 pm 122.7 100
03:59:59 pm 122.7 100
03:59:59 pm 122.71 1988
03:59:59 pm 122.71 200
03:59:59 pm 122.71 100
03:59:59 pm 122.71 2476
03:59:59 pm 122.69 100
03:59:59 pm 122.6901 500
03:59:59 pm 122.7 100
03:59:59 pm 122.7 100
03:59:59 pm 122.71 924
03:59:59 pm 122.71 6400
03:59:59 pm 122.71 1576
03:59:59 pm 122.7 100
03:59:59 pm 122.68 100
03:59:59 pm 122.68 100
03:59:59 pm 122.65 142
03:59:59 pm 122.66 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | MarketScreener