Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 04:00:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
142.45(c) 146.15(c) 145.4(c) 146.8(c) 148.56(c) Last
-2.69% +2.60% -0.51% +0.96% +1.20% Change
121 434 571 96 350 036 74 993 460 77 338 156 70 818 799 Volume
143.75 143.46 145.53 145.935 147.55 Open
144.07 147.0997 146.13 148.195 148.7177 High
141.67 142.96 144.63 145.81 146.92 Low
Capitalization
Number of securities 16 687 600 000
Capitalization (USD) 2 449 739 680 000
Volumes Nasdaq
Session volume 71 447 416
Avg. Volume 20 sessions 91 229 943
Volume ratio 0.78
Session exchange 10 614 228 121$
Avg. Exchange 20 sessions 13 553 120 347$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +1.48%
Change as of January 1 +11.96%
1-year price change +60.01%
10-year price change +957.64%
Extremes Nasdaq
10-year High (07/15/2021) 150
10-year Low (08/08/2011) 12.61
Indicators Nasdaq
STIM
RSI 14 days 64.56
MA20 142.09
MA50 133.21
MA100 130.29
MA20 / Price 4.36%
MA50 / Price 10.33%
MA100 / Price 12.30%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 148.56 191
04:00:00 pm 148.56 110
04:00:00 pm 148.56 100
03:59:59 pm 148.57 600
03:59:59 pm 148.57 969
03:59:59 pm 148.57 200
03:59:59 pm 148.56 200
03:59:59 pm 148.56 738
03:59:59 pm 148.56 100
03:59:59 pm 148.56 233
03:59:59 pm 148.56 4659
03:59:59 pm 148.56 200
03:59:59 pm 148.56 300
03:59:59 pm 148.56 200
03:59:59 pm 148.56 1770
03:59:59 pm 148.56 900
03:59:59 pm 148.55 500
03:59:59 pm 148.55 1100
03:59:59 pm 148.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | MarketScreener