Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/04 05:26:56 pm
bid / middle / ask theor. Change* Change Volume
146.8 / 149.4 / 152 1.38% 1.38% 3 276 106
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/04 04:00:00 pm
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
145.64(c) 145.86(c) 145.52(c) 147.36(c) 146.95 Last
+0.46% +0.15% -0.23% +1.26% -0.28% Change
56 699 475 70 440 626 62 879 961 64 786 618 56 339 869 Volume
144.685 144.38 146.36 145.81 147.27 Open
146.55 146.33 146.95 148.045 147.79 High
144.58 144.11 145.25 145.18 146.28 Low
Transaction History
Next >>
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | MarketScreener