Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APOLLO GLOBAL MANAGEMENT, INC.

(APO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/04 12:32:16 pm
bid / middle / ask theor. Change* Change Volume
59.94 / 59.995 / 60.05 -1.10% -1.10% 83 330
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/04 12:16:57 pm
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
58.83(c) 59.52(c) 58.86(c) 59.2(c) 60.66(c) Last
-0.68% +1.17% -1.11% +0.58% +2.47% Change
1 530 038 2 883 938 1 950 795 1 665 070 3 036 733 Volume
59.39 59.14 59.24 59.3 59.47 Open
59.425 60.58 59.615 59.96 60.93 High
58.13 59.11 58.69 58.4 59.33 Low
Capitalization
Number of securities 232 319 372
Capitalization (USD) 14 092 493 106
Volumes Nyse
Session volume 1 526 183
Avg. Volume 20 sessions 2 688 878
Volume ratio 0.57
Session exchange 91 418 362$
Avg. Exchange 20 sessions 161 063 810$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change +2.41%
Change as of January 1 +23.85%
1-year price change +22.15%
10-year price change +262.58%
Extremes Nyse
10-year High (07/06/2021) 64.45
10-year Low (10/04/2011) 8.85
Indicators Nyse
STIM
RSI 14 days 49.92
MA20 59.54
MA50 58.99
MA100 55.41
MA20 / Price 0.60%
MA50 / Price 1.52%
MA100 / Price 7.50%
Last transactions Nyse
Time Price Quantity
12:16:57 pm 59.9 100
12:16:49 pm 59.9 100
12:16:49 pm 59.9 100
12:16:49 pm 59.9 100
12:16:49 pm 59.9 100
12:16:49 pm 59.92 100
12:16:49 pm 59.92 100
12:16:49 pm 59.93 100
12:16:33 pm 59.935 100
12:16:33 pm 59.94 100
12:16:33 pm 59.94 100
12:16:33 pm 59.94 100
12:16:33 pm 59.94 200
12:16:33 pm 59.94 200
12:16:31 pm 59.955 100
12:16:19 pm 59.94 100
12:16:05 pm 59.95 100
12:16:05 pm 59.95 100
12:16:05 pm 59.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APOLLO GLOBAL MANAGEMENT, INC.
Daily chart APOLLO GLOBAL MANAGEMENT, INC.
Duration : Period :
Apollo Global Management, Inc. Technical Analysis Chart | APO | US03768E1055 | MarketScreener