Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APOLLO GLOBAL MANAGEMENT, INC.

(APO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
73.35(c) 70.78(c) 70.65(c) 71.8(c) 70.11(c) Last
+2.24% -3.50% -0.18% +1.63% -2.35% Change
2 736 538 3 916 370 3 215 117 4 396 471 3 827 715 Volume
73.31 72.74 72.41 71.78 72.09 Open
73.93 73.25 74.61 73.28 72.65 High
72.15 70.37 70.59 71.21 68.64 Low
Capitalization
Number of securities 246 579 482
Capitalization (USD) 17 704 406 808
Volumes Nyse
Session volume 3 827 715
Avg. Volume 20 sessions 2 407 676
Volume ratio 1.59
Session exchange 268 361 099$
Avg. Exchange 20 sessions 168 802 178$
Swapped fund session 1.55%
Price-change End-of-day data
5-day price change -4.46%
Change as of January 1 +44.24%
1-year price change +55.93%
10-year price change +458.50%
Extremes Nyse
10-year High (10/26/2021) 81.07
10-year Low (05/21/2012) 10.42
Indicators Nyse
STIM
RSI 14 days 44.45
MA20 74.56
MA50 71.31
MA100 65.31
MA20 / Price -6.35%
MA50 / Price -1.71%
MA100 / Price 6.85%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 70.11 -
04:00:01 pm 70.11 206425
03:59:59 pm 70.1 10406
03:59:59 pm 70.11 3600
03:59:59 pm 70.11 4568
03:59:59 pm 70.11 100
03:59:59 pm 70.11 200
03:59:58 pm 70.15 146
03:59:58 pm 70.11 1200
03:59:58 pm 70.11 200
03:59:58 pm 70.11 173
03:59:58 pm 70.11 172
03:59:58 pm 70.11 100
03:59:58 pm 70.13 100
03:59:58 pm 70.14 123
03:59:58 pm 70.13 200
03:59:58 pm 70.13 336
03:59:58 pm 70.13 109
03:59:58 pm 70.13 438
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for APOLLO GLOBAL MANAGEMENT, INC.
Daily chart APOLLO GLOBAL MANAGEMENT, INC.
Duration : Period :
Apollo Global Management, Inc. Technical Analysis Chart | APO | US03768E1055 | MarketScreener