Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Aperam S.A.
  6. Quotes
  7. 5 day view
    APAM   LU0569974404

APERAM S.A.

(APAM)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 09/22 11:35:29 am
48.77 EUR   +2.85%
09/21Notification Personne Désignée
DJ
09/16Thyssenkrupp sells Italian stainless steel unit to Arvedi
RE
09/14Notification Personne Désignée
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 09/22 11:35:29 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
50.9(c) 50.96(c) 47.74(c) 47.42(c) 48.77 Last
-0.43% +0.12% -6.32% -0.67% +2.85% Change
178 225 344 491 372 032 210 151 189 361 Volume
50.94 50.7 50 48 48.27 Open
52.28 52.42 50.2 48.92 49.17 High
50.7 50.5 47.38 47.24 48.27 Low
Capitalization
Number of securities 79 864 605
Capitalization (EUR) 3 787 179 569
Capitalization (USD) 4 437 753 246
Volumes Euronext Amsterdam
Session volume 189 361
Avg. Volume 20 sessions 234 428
Volume ratio 0.81
Session exchange 9 235 136€
Avg. Exchange 20 sessions 11 433 039€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -5.69%
Change as of January 1 +38.90%
1-year price change +100.76%
10-year price change +341.12%
Extremes Euronext Amsterdam
10-year High (08/13/2021) 54.68
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 34.42
MA20 51.22
MA50 51.06
MA100 48.30
MA20 / Price -5.02%
MA50 / Price -4.70%
MA100 / Price 0.96%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:29 am 48.77 332
11:35:29 am 48.77 183
11:35:29 am 48.77 108
11:35:29 am 48.77 224
11:35:29 am 48.77 61
11:35:29 am 48.77 196
11:35:29 am 48.77 65
11:35:29 am 48.77 30
11:35:29 am 48.77 333
11:35:29 am 48.77 291
11:35:29 am 48.77 222
11:35:29 am 48.77 69
11:35:29 am 48.77 532
11:35:29 am 48.77 56
11:35:29 am 48.77 214
11:35:29 am 48.77 119
11:35:29 am 48.77 236
11:35:29 am 48.77 55
11:35:29 am 48.77 281
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APERAM S.A.
Daily chart APERAM S.A.
Duration : Period :
Aperam S.A. Technical Analysis Chart | APAM | LU0569974404 | MarketScreener