Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APA CORPORATION

(APA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 04:00:01 pm
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
26.18(c) 25.58(c) 25.85(c) 26.89(c) 26.63 Last
+3.68% -2.29% +1.06% +4.02% -0.97% Change
11 459 614 14 816 250 8 350 657 7 865 452 7 695 056 Volume
25.21 26.71 26.38 26.42 26.89 Open
26.335 26.97 26.475 27.46 27.2 High
24.77 25.2792 25.33 26.3 26.605 Low
Capitalization
Number of securities 363 274 000
Capitalization (USD) 9 768 437 860
Volumes Nasdaq
Session volume 7 695 056
Avg. Volume 20 sessions 10 333 922
Volume ratio 0.74
Session exchange 204 919 341$
Avg. Exchange 20 sessions 275 192 347$
Swapped fund session 2.12%
Price-change End-of-day data
5-day price change +4.35%
Change as of January 1 +89.50%
1-year price change +84.05%
10-year price change -72.36%
Extremes Nasdaq
10-year High (02/24/2012) 112.09
10-year Low (03/18/2020) 3.8
Indicators Nasdaq
STIM
RSI 14 days 45.02
MA20 27.70
MA50 26.34
MA100 22.59
MA20 / Price -4.02%
MA50 / Price 1.09%
MA100 / Price 15.17%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 26.63 1422516
03:59:59 pm 26.63 200
03:59:59 pm 26.63 100
03:59:59 pm 26.63 100
03:59:59 pm 26.63 400
03:59:59 pm 26.62 300
03:59:59 pm 26.63 100
03:59:59 pm 26.63 288
03:59:59 pm 26.63 600
03:59:59 pm 26.62 200
03:59:59 pm 26.63 100
03:59:59 pm 26.63 100
03:59:59 pm 26.62 300
03:59:58 pm 26.62 200
03:59:58 pm 26.63 100
03:59:58 pm 26.62 200
03:59:58 pm 26.63 180
03:59:57 pm 26.62 200
03:59:57 pm 26.62 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APA CORPORATION
Daily chart APA CORPORATION
Duration : Period :
APA Corporation Technical Analysis Chart | APA | US03743Q1085 | MarketScreener