Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Antofagasta plc
  6. Quotes
  7. 5 day view
    ANTO   GB0000456144

ANTOFAGASTA PLC

(ANTO)
  Report
Delayed Quote. Delayed London Stock Exchange - 08/03 11:35:18 am
1529 GBX   +0.56%
03:08aLondon Shares to Open Slightly Lower Amid Global Covid-19 Concerns
DJ
08/02Miners boost FTSE 100; M&A activity pushes mid-caps to record highs
RE
07/27FTSE Falls as Miners, Banks and Reckitt Drop
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/03 11:35:18 am
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
1488(c) 1532.5(c) 1494.5(c) 1520.5(c) 1529 Last
+0.64% +2.99% -2.48% +1.74% +0.56% Change
678 286 1 126 369 732 274 719 779 660 617 Volume
1466.5 1500 1515 1517 1522 Open
1494 1546 1523.5 1540 1542.5 High
1462.5 1493 1490.803 1509 1515.5 Low
Capitalization
Number of securities 985 857 000
Capitalization (GBX) 1 498 995 568 500
Capitalization (USD) 20 834 713 118
Volumes London Stock Exchange
Session volume 660 617
Avg. Volume 20 sessions 1 237 042
Volume ratio 0.53
Session exchange 1 010 083 393
Avg. Exchange 20 sessions 1 891 436 606
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +3.42%
Change as of January 1 +6.14%
1-year price change +43.30%
10-year price change +16.63%
Extremes London Stock Exchange
10-year High (04/27/2021) 1972
10-year Low (01/20/2016) 340.6
Indicators London Stock Exchange
STIM
RSI 14 days 55.57
MA20 1431.00
MA50 1468.47
MA100 1616.23
MA20 / Price 6.41%
MA50 / Price 3.96%
MA100 / Price -5.71%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 1529 -
11:35:17 am 1529 253044
11:29:58 am 1529 6
11:29:56 am 1529 73
11:29:56 am 1529 3
11:29:35 am 1529.5 288
11:29:35 am 1529.5 175
11:29:06 am 1528.5 21
11:29:06 am 1528.5 39
11:29:06 am 1528.5 119
11:29:06 am 1528.5 53
11:29:06 am 1528.5 30
11:29:06 am 1528.5 75
11:29:06 am 1528.5 206
11:28:39 am 1529 43
11:28:39 am 1529 59
11:27:59 am 1528.5 45
11:27:58 am 1528.5 5
11:27:58 am 1528.5 191
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANTOFAGASTA PLC
Daily chart ANTOFAGASTA PLC
Duration : Period :
Antofagasta plc Technical Analysis Chart | ANTO | GB0000456144 | MarketScreener